Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Reef REEF | US$0,001513 | 0,59% | 10,48% | US$34.524.751 | US$10.086.403 | 22.821.409.581 REEF |
| 452 |  Fei USD FEI | US$0,9880 | -0,10% | 2,70% | US$34.484.621 | US$135.646 | 34.903.925 FEI |
| 453 |  Enzyme MLN | US$14,49 | 1,91% | -4,14% | US$34.290.932 | US$645.899 | 2.366.089 MLN |
| 454 |  TrueFi TRU | US$0,03203 | 3,32% | 8,51% | US$34.177.647 | US$5.365.709 | 1.067.203.485 TRU |
| 455 |  PlatON LAT | US$0,008027 | -4,71% | 1,47% | US$33.973.327 | US$650.642 | 4.232.532.411 LAT |
| 456 |  SuperVerse SUPER | US$0,08301 | 2,29% | 6,15% | US$33.760.592 | US$1.340.933 | 406.694.843 SUPER |
| 457 |  Moonriver MOVR | US$4,32 | 3,83% | 3,45% | US$33.708.992 | US$3.661.151 | 7.804.955 MOVR |
| 458 |  Nakamoto Games NAKA | US$0,4628 | 5,92% | 25,57% | US$33.491.932 | US$4.430.610 | 72.360.517 NAKA |
| 459 |  SingularityDAO SDAO | US$0,4011 | 1,19% | 0,90% | US$33.181.902 | US$974.057 | 82.733.204 SDAO |
| 460 |  Celsius CEL | US$0,1385 | -0,32% | 9,24% | US$33.091.970 | US$924.957 | 238.863.520 CEL |
| 461 |  Measurable Data Token MDT | US$0,04882 | 5,58% | 23,14% | US$33.012.079 | US$6.314.118 | 676.157.013 MDT |
| 462 |  CEEK VR CEEK | US$0,04079 | 0,86% | -1,57% | US$32.868.933 | US$4.147.798 | 805.717.779 CEEK |
| 463 |  Automata Network ATA | US$0,08179 | -0,16% | 4,77% | US$32.822.365 | US$2.766.228 | 401.289.022 ATA |
| 464 |  IDEX IDEX | US$0,04855 | -1,82% | 6,45% | US$32.716.525 | US$3.625.567 | 673.858.614 IDEX |
| 465 |  RACA RACA | US$0,00009693 | 1,71% | 0,45% | US$32.610.015 | US$2.137.569 | 336.417.964.664 RACA |
| 466 |  Veritaseum VERI | US$15,14 | 1,32% | 12,44% | US$32.543.804 | US$1.366,36 | 2.149.646 VERI |
| 467 |  Ultiledger ULT | US$0,01130 | -0,30% | 1,57% | US$32.057.738 | US$3.364,23 | 2.836.429.509 ULT |
| 468 |  Elastos ELA | US$1,57 | -1,30% | 4,87% | US$31.972.865 | US$308.347 | 20.346.868 ELA |
| 469 |  Seedify.fund SFUND | US$0,5934 | 1,75% | -2,39% | US$31.672.134 | US$2.280.337 | 53.377.624 SFUND |
| 470 |  0x0.ai 0x0 | US$0,03633 | 5,03% | 1,68% | US$31.554.186 | US$640.563 | 868.563.455 0x0 |
| 471 |  VerusCoin VRSC | US$0,4233 | -5,83% | -8,31% | US$31.388.966 | US$11.574,31 | 74.158.153 VRSC |
| 472 |  Uquid Coin UQC | US$3,11 | 0,80% | -1,60% | US$31.121.593 | US$47.160,97 | 10.000.000 UQC |
| 473 |  BakeryToken BAKE | US$0,1065 | 1,14% | 13,98% | US$30.856.581 | US$19.451.073 | 289.770.514 BAKE |
| 474 |  ASD ASD | US$0,04672 | 2,95% | 7,60% | US$30.861.442 | US$1.525.656 | 660.615.274 ASD |
| 475 |  Lyra LYRA | US$0,05739 | -1,17% | -9,28% | US$30.745.103 | US$10.348,00 | 535.762.700 LYRA |
| 476 |  Dawn Protocol DAWN | US$0,4129 | 6,90% | -5,92% | US$30.746.096 | US$62.869.417 | 74.464.266 DAWN |
| 477 |  Bounce Token AUCTION | US$4,73 | 2,44% | 8,72% | US$30.730.570 | US$4.362.464 | 6.500.020 AUCTION |
| 478 |  HUNT HUNT | US$0,2765 | 0,68% | 0,64% | US$30.508.863 | US$732.003 | 110.357.399 HUNT |
| 479 |  Qredo QRDO | US$0,05172 | 13,51% | -0,32% | US$30.437.493 | US$568.447 | 588.512.826 QRDO |
| 480 |  LCX LCX | US$0,03895 | -7,72% | -10,34% | US$30.055.256 | US$950.932 | 771.584.751 LCX |
| 481 |  Biswap BSW | US$0,06528 | 4,94% | 5,03% | US$30.382.886 | US$9.503.877 | 465.391.172 BSW |
| 482 |  Angola AGLA | US$0,06328 | 2,32% | 144,95% | US$30.084.700 | US$67.245,22 | 475.450.000 AGLA |
| 483 |  ZEON ZEON | US$0,0009912 | -0,17% | -0,36% | US$30.260.436 | US$6.658,51 | 30.529.103.436 ZEON |
| 484 |  Persistence XPRT | US$0,1676 | 1,44% | -0,50% | US$29.975.122 | US$243.322 | 178.841.981 XPRT |
| 485 |  SuperRare RARE | US$0,06323 | 2,84% | 8,05% | US$29.911.300 | US$630.341 | 473.078.786 RARE |
| 486 |  Chainge CHNG | US$0,07447 | 0,58% | 5,97% | US$29.776.801 | US$121.420 | 399.854.061 CHNG |
| 487 |  HELLO Labs HELLO | US$0,04704 | 2,25% | -2,96% | US$29.660.283 | US$951.399 | 630.523.787 HELLO |
| 488 |  IRISnet IRIS | US$0,01908 | 1,81% | 7,44% | US$29.447.075 | US$1.535.607 | 1.543.670.158 IRIS |
| 489 |  Komodo KMD | US$0,2165 | 0,82% | -6,41% | US$29.429.585 | US$805.187 | 135.953.876 KMD |
| 490 |  Saitama SAITAMA | US$0,0006578 | 0,99% | 2,93% | US$29.193.958 | US$398.252 | 44.378.996.836 SAITAMA |
| 491 |  Reserve RSV | US$0,9993 | 0,02% | 0,02% | US$28.830.863 | - | 28.850.667 RSV |
| 492 |  Coinweb CWEB | US$0,01701 | -1,70% | 14,73% | US$28.829.478 | US$107.293 | 1.694.951.452 CWEB |
| 493 |  Ethernity ERN | US$1,53 | -0,23% | 7,63% | US$28.573.226 | US$1.412.912 | 18.712.786 ERN |
| 494 |  Milady Meme Coin LADYS | US$0,00000003874 | -0,89% | 17,98% | US$28.451.731 | US$2.413.718 | 734.366.023.232.083 LADYS |
| 495 |  xMoney UTK | US$0,05559 | 1,37% | 0,50% | US$27.797.171 | US$818.996 | 500.000.000 UTK |
| 496 |  KLAYswap Protocol KSP | US$0,5060 | -1,25% | -2,66% | US$27.725.775 | US$100.550 | 54.799.370 KSP |
| 497 |  BitShares BTS | US$0,009216 | 0,74% | 2,83% | US$27.603.184 | US$281.876 | 2.995.033.928 BTS |
| 498 |  Veritise VTS | US$0,1221 | 0,12% | -0,85% | US$27.354.266 | US$589.717 | 224.055.263 VTS |
| 499 |  USDK USDK | US$0,9533 | 0,03% | -0,22% | US$27.265.034 | US$25,22 | 28.600.072 USDK |
| 500 |  AVINOC AVINOC | US$0,07134 | -23,10% | -18,23% | US$27.767.542 | US$60.309,00 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.