Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,05503 | 4,43% | -1,18% | US$26.818.998 | US$2.182.698 | 487.334.811 UPP |
| 502 |  TokenPocket TPT | US$0,007796 | 0,90% | -5,85% | US$27.024.990 | US$51.303,99 | 3.466.457.400 TPT |
| 503 |  MonaCoin MONA | US$0,4078 | 1,39% | -0,51% | US$26.805.288 | US$47.557,15 | 65.729.675 MONA |
| 504 |  Moss Coin MOC | US$0,06958 | 0,66% | 0,54% | US$26.713.554 | US$526.981 | 383.934.922 MOC |
| 505 |  Guild of Guardians GOG | US$0,06647 | 3,78% | -3,76% | US$26.767.741 | US$39.803,72 | 402.689.335 GOG |
| 506 |  Cortex CTXC | US$0,1237 | 0,17% | 2,50% | US$26.574.044 | US$1.032.190 | 214.858.741 CTXC |
| 507 |  Router Protocol ROUTE | US$2,07 | -0,54% | -2,36% | US$26.387.571 | US$1.097.021 | 12.752.609 ROUTE |
| 508 |  RAMP RAMP | US$0,05512 | 1,20% | -3,78% | US$26.339.780 | US$3.027,98 | 477.838.740 RAMP |
| 509 |  Phoenix PHB | US$0,5872 | 2,47% | 11,34% | US$25.985.259 | US$4.707.846 | 44.255.410 PHB |
| 510 |  Propy PRO | US$0,2606 | 3,25% | -7,27% | US$26.058.177 | US$256.690 | 100.000.000 PRO |
| 511 |  Kin KIN | US$0,000008866 | -3,86% | -7,33% | US$26.027.044 | US$277.124 | 2.935.737.051.545 KIN |
| 512 |  DIA DIA | US$0,2334 | 0,08% | 5,59% | US$25.817.488 | US$2.966.032 | 110.617.604 DIA |
| 513 |  Gomining GMT | US$0,09372 | 0,21% | 1,44% | US$25.722.867 | US$537.544 | 274.472.650 GMT |
| 514 |  Polkastarter POLS | US$0,2587 | 1,38% | 2,33% | US$25.669.600 | US$1.118.023 | 99.221.432 POLS |
| 515 |  SelfKey KEY | US$0,004823 | -0,93% | 9,90% | US$25.584.616 | US$1.946.300 | 5.304.969.446 KEY |
| 516 |  Hourglass WAIT | US$0,2543 | -11,75% | 5,56% | US$24.915.365 | US$230.172 | 97.959.725 WAIT |
| 517 |  Litentry LIT | US$0,6458 | 1,10% | 16,11% | US$25.586.280 | US$11.689.647 | 39.619.383 LIT |
| 518 |  REI Network REI | US$0,02696 | 10,35% | 25,84% | US$25.608.702 | US$16.790.995 | 950.000.000 REI |
| 519 |  Steem Dollars SBD | US$2,06 | -0,76% | 1,12% | US$25.570.744 | US$641.903 | 12.416.534 SBD |
| 520 |  Beefy BIFI | US$318,75 | 12,41% | 13,89% | US$25.500.084 | US$470.953 | 80.000 BIFI |
| 521 |  Niobium Coin NBC | US$0,4046 | 45,47% | 387,90% | US$25.420.958 | US$151.441 | 62.827.668 NBC |
| 522 |  FC Barcelona Fan Token BAR | US$2,44 | -0,83% | -5,80% | US$25.326.707 | US$1.879.404 | 10.400.074 BAR |
| 523 |  Bloktopia BLOK | US$0,001440 | 1,09% | 1,65% | US$25.254.502 | US$292.872 | 17.536.640.676 BLOK |
| 524 |  AhaToken AHT | US$0,006320 | 0,45% | 1,66% | US$24.751.175 | US$403.729 | 3.916.478.265 AHT |
| 525 |  Gelato GEL | US$0,2251 | 0,26% | -3,99% | US$24.754.576 | US$293.565 | 109.951.523 GEL |
| 526 |  Refereum RFR | US$0,004973 | -10,59% | -1,88% | US$24.858.854 | US$39.307.381 | 4.999.180.100 RFR |
| 527 |  AVA AVA | US$0,4689 | 0,01% | -4,83% | US$24.515.043 | US$1.058.396 | 52.287.358 AVA |
| 528 |  Altura ALU | US$0,03382 | -1,42% | 1,89% | US$24.339.933 | US$293.914 | 719.755.021 ALU |
| 529 |  CLV CLV | US$0,03277 | 2,99% | 5,24% | US$24.315.082 | US$3.465.736 | 741.993.651 CLV |
| 530 |  district0x DNT | US$0,02429 | 1,12% | 4,10% | US$24.287.859 | US$209.534 | 1.000.000.000 DNT |
| 531 |  Virtua TVK | US$0,02012 | 0,34% | 0,90% | US$23.761.366 | US$1.291.064 | 1.180.878.749 TVK |
| 532 |  LTO Network LTO | US$0,05653 | 0,47% | 3,38% | US$23.684.099 | US$937.696 | 418.972.167 LTO |
| 533 |  H2O DAO H2O | US$0,1049 | 1,10% | 1,14% | US$23.611.388 | US$233.856 | 225.062.277 H2O |
| 534 |  HarryPotterObamaPacMan8Inu XRP | US$0,2749 | -11,61% | 10,27% | US$22.433.717 | US$2.176.340 | 81.597.516 XRP |
| 535 |  Klever KLV | US$0,002603 | 1,83% | 4,60% | US$23.118.473 | US$552.052 | 8.880.780.407 KLV |
| 536 |  RichQUACK.com QUACK | US$0,000000000524 | 2,80% | 1,66% | US$23.107.592 | US$222.202 | 44.085.961.274.152.296 QUACK |
| 537 |  Alitas ALT | US$0,1915 | 0,31% | -2,81% | US$22.983.158 | US$741,70 | 120.000.000 ALT |
| 538 |  Gas GAS | US$2,27 | 0,29% | 3,71% | US$22.981.592 | US$1.685.769 | 10.128.375 GAS |
| 539 |  Adshares ADS | US$0,5925 | -1,68% | -2,83% | US$22.960.049 | US$155.471 | 38.751.696 ADS |
| 540 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04310 | 1,97% | -0,56% | US$22.842.599 | US$6.355.017 | 530.000.000 QUICK |
| 541 |  CoinEx Token CET | US$0,03185 | -0,32% | -5,06% | US$22.572.538 | US$138.073 | 708.633.582 CET |
| 542 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,07 | 0,40% | -1,40% | US$22.649.364 | US$104.447 | 513.997 QUICK |
| 543 |  Petals PTS | US$0,001598 | 4,01% | -3,38% | US$22.571.664 | US$19.590,94 | 14.124.978.750 PTS |
| 544 |  Ampleforth AMPL | US$1,04 | 5,47% | 2,61% | US$22.510.685 | US$483.067 | 21.543.142 AMPL |
| 545 |  StreamCoin STRM | US$0,01502 | -0,30% | -2,63% | US$22.415.194 | US$8.240.602 | 1.492.629.682 STRM |
| 546 |  Wing Finance WING | US$6,21 | 10,70% | 22,67% | US$22.479.626 | US$11.489.428 | 3.618.239 WING |
| 547 |  Dione Protocol DIONE | US$0,002350 | 0,29% | 18,08% | US$22.351.985 | US$1.645.325 | 9.510.863.533 DIONE |
| 548 |  Taraxa TARA | US$0,005914 | -1,05% | -6,55% | US$22.278.289 | US$1.360.107 | 3.766.815.348 TARA |
| 549 |  Alpha Quark Token AQT | US$0,8282 | 1,66% | -0,14% | US$22.064.938 | US$325.847 | 26.640.784 AQT |
| 550 |  Oraichain ORAI | US$1,72 | 2,50% | -0,96% | US$21.900.064 | US$268.253 | 12.706.080 ORAI |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.