Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yield App YLD | US$0,07714 | -0,34% | -7,88% | US$17.976.437 | US$271.364 | 233.045.131 YLD |
| 602 |  ONBUFF ONIT | US$0,02280 | -1,67% | 0,21% | US$17.559.158 | US$285.955 | 770.075.466 ONIT |
| 603 |  Splintershards SPS | US$0,01662 | -0,14% | -2,88% | US$17.620.280 | US$184.534 | 1.060.124.891 SPS |
| 604 |  Student Coin STC | US$0,003298 | -0,62% | 39,18% | US$17.553.701 | US$51.640,75 | 5.322.747.502 STC |
| 605 |  Stader SD | US$0,6189 | 1,84% | -4,55% | US$17.462.338 | US$611.696 | 28.217.104 SD |
| 606 |  Mango MNGO | US$0,01731 | 0,87% | -3,13% | US$17.314.079 | US$145.590 | 1.000.000.000 MNGO |
| 607 |  Manchester City Fan Token CITY | US$2,97 | 0,27% | -1,77% | US$17.222.335 | US$1.380.827 | 5.792.039 CITY |
| 608 |  DFI.Money YFII | US$444,24 | -1,14% | -6,50% | US$17.145.932 | US$2.436.213 | 38.596 YFII |
| 609 |  Boson Protocol BOSON | US$0,1609 | 11,77% | 53,41% | US$17.103.447 | US$403.670 | 106.278.695 BOSON |
| 610 |  DeRace DERC | US$0,1580 | -0,03% | 0,65% | US$17.121.848 | US$330.418 | 108.390.000 DERC |
| 611 |  Games for a Living GFAL | US$0,02393 | 20,38% | 39,60% | US$17.135.395 | US$2.198.910 | 715.949.351 GFAL |
| 612 |  Chainbing CBG | US$0,5135 | -1,15% | -19,98% | US$16.946.071 | US$5.728,20 | 33.000.000 CBG |
| 613 |  NEST Protocol NEST | US$0,005849 | 5,04% | -8,86% | US$17.031.185 | US$9.422.756 | 2.911.743.948 NEST |
| 614 |  VAIOT VAI | US$0,06340 | 2,14% | 4,98% | US$17.034.547 | US$447.093 | 268.698.669 VAI |
| 615 |  OG Fan Token OG | US$4,41 | 0,05% | 5,56% | US$17.012.917 | US$10.039.190 | 3.858.007 OG |
| 616 |  MAP Protocol MAP | US$0,007709 | 0,13% | -2,21% | US$17.000.177 | US$213.326 | 2.205.183.690 MAP |
| 617 |  Star Atlas DAO POLIS | US$0,1108 | 3,82% | 1,11% | US$16.949.667 | US$195.966 | 153.005.849 POLIS |
| 618 |  Opulous OPUL | US$0,06616 | 0,43% | -2,70% | US$16.872.544 | US$298.514 | 255.028.571 OPUL |
| 619 |  UFO Gaming UFO | US$0,0000006536 | 0,22% | 0,04% | US$16.834.086 | US$362.998 | 25.757.575.757.576 UFO |
| 620 |  BitMart Token BMX | US$0,09673 | 1,87% | 1,01% | US$16.661.954 | US$2.044.288 | 172.248.359 BMX |
| 621 |  TerraKRW KRT | US$0,0004321 | 1,83% | -6,97% | US$16.570.770 | - | 38.349.366.273 KRT |
| 622 |  Ternoa CAPS | US$0,01395 | 4,89% | 14,76% | US$16.425.618 | US$409.533 | 1.177.520.763 CAPS |
| 623 |  Tamadoge TAMA | US$0,01171 | 8,31% | 20,23% | US$16.319.036 | US$1.221.800 | 1.393.353.219 TAMA |
| 624 |  Voxies VOXEL | US$0,1395 | 2,23% | 7,16% | US$16.359.482 | US$2.362.308 | 117.260.798 VOXEL |
| 625 |  S.S. Lazio Fan Token LAZIO | US$1,88 | 0,24% | -3,30% | US$16.126.930 | US$2.043.495 | 8.600.000 LAZIO |
| 626 |  VIMworld VEED | US$0,002872 | -3,95% | -13,32% | US$15.986.514 | US$32.918,79 | 5.566.374.466 VEED |
| 627 |  Shiden Network SDN | US$0,2560 | 5,53% | 3,63% | US$16.043.699 | US$106.861 | 62.660.520 SDN |
| 628 |  Epic Cash EPIC | US$0,9528 | -2,39% | 41,75% | US$15.990.409 | US$16.562,56 | 16.783.252 EPIC |
| 629 |  Origin Dollar OUSD | US$0,9986 | -0,08% | -0,06% | US$15.917.227 | US$2.547.981 | 15.939.580 OUSD |
| 630 |  Tranchess CHESS | US$0,1275 | 4,70% | 5,49% | US$15.824.199 | US$3.302.729 | 124.140.714 CHESS |
| 631 |  MANTRA OM | US$0,02065 | 4,81% | 10,79% | US$15.688.979 | US$3.414.316 | 759.629.424 OM |
| 632 |  YooShi YOOSHI | US$0,00000004194 | 0,79% | 0,03% | US$15.645.224 | US$48.339,11 | 373.075.379.872.070 YOOSHI |
| 633 |  Harvest Finance FARM | US$22,80 | 5,14% | 6,94% | US$15.608.488 | US$3.121.966 | 684.707 FARM |
| 634 |  r/FortNiteBR Bricks BRICK | US$0,1404 | -1,15% | -1,12% | US$15.616.198 | US$107.044 | 111.230.228 BRICK |
| 635 |  Celo Euro CEUR | US$1,07 | -0,62% | -1,43% | US$15.379.401 | US$53.923,67 | 14.396.740 CEUR |
| 636 |  Dust Protocol DUST | US$0,8005 | -2,29% | -7,23% | US$15.325.015 | US$774.700 | 19.143.962 DUST |
| 637 |  XPR Network XPR | US$0,0007225 | -1,28% | -1,96% | US$15.215.438 | US$446.237 | 21.060.599.688 XPR |
| 638 |  Maro MARO | US$0,01523 | 0,58% | -0,85% | US$15.028.314 | US$1.170.000 | 986.629.274 MARO |
| 639 |  StaFi FIS | US$0,2493 | 1,73% | 4,17% | US$15.069.323 | US$1.658.138 | 60.452.000 FIS |
| 640 |  AirSwap AST | US$0,08615 | 1,09% | 4,43% | US$15.032.235 | US$374.356 | 174.479.533 AST |
| 641 |  Kava Lend HARD | US$0,1111 | 3,48% | 9,10% | US$14.981.893 | US$673.286 | 134.791.668 HARD |
| 642 |  Fusion FSN | US$0,2015 | -2,09% | -1,86% | US$14.980.515 | US$141.907 | 74.354.913 FSN |
| 643 |  Elitium EUM | US$0,5354 | 0,88% | -5,99% | US$14.947.201 | - | 27.916.379 EUM |
| 644 |  Paris Saint-Germain Fan Token PSG | US$3,15 | 0,47% | -3,02% | US$14.896.776 | US$1.607.828 | 4.734.156 PSG |
| 645 |  SHPING SHPING | US$0,006489 | 87,58% | 54,22% | US$14.838.002 | US$8.264.932 | 2.286.791.464 SHPING |
| 646 |  Frontier FRONT | US$0,1651 | -0,24% | 10,62% | US$14.857.845 | US$2.889.027 | 90.000.000 FRONT |
| 647 |  Battle World BWO | US$0,04569 | -13,46% | -21,19% | US$14.867.284 | US$133.647 | 325.377.349 BWO |
| 648 |  XCAD Network Play PLAY | US$0,06688 | -1,10% | -3,97% | US$14.799.656 | US$1.760.111 | 221.290.459 PLAY |
| 649 |  BIDR BIDR | US$0,00006522 | 0,11% | -0,10% | US$14.721.535 | US$3.649.809 | 225.715.436.474 BIDR |
| 650 |  HOPR HOPR | US$0,04295 | 0,43% | -1,32% | US$14.654.141 | US$213.333 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.