Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gods Unchained GODS | US$0,1662 | 4,16% | -2,01% | US$40.642.060 | US$572.968 | 244.575.795 GODS |
| 402 |  Badger DAO BADGER | US$2,04 | -0,51% | 2,59% | US$40.423.208 | US$2.176.972 | 19.832.351 BADGER |
| 403 |  Creditcoin CTC | US$0,1549 | 0,58% | 3,92% | US$40.344.939 | US$15.394.956 | 260.464.279 CTC |
| 404 |  Aergo AERGO | US$0,09145 | 0,16% | 3,86% | US$40.236.963 | US$1.656.478 | 440.000.000 AERGO |
| 405 |  Raydium RAY | US$0,1750 | -0,91% | 3,20% | US$39.970.970 | US$1.564.345 | 228.420.162 RAY |
| 406 |  RSS3 RSS3 | US$0,09161 | 0,40% | -3,55% | US$39.840.399 | US$1.473.627 | 434.879.941 RSS3 |
| 407 |  Wirex Token WXT | US$0,003985 | -0,12% | 8,03% | US$39.850.738 | US$215.328 | 10.000.000.000 WXT |
| 408 |  e-Radix EXRD | US$0,05423 | 1,37% | 1,94% | US$39.849.046 | US$16.007,05 | 734.834.633 EXRD |
| 409 |  XSGD XSGD | US$0,7318 | -0,09% | -1,07% | US$39.591.444 | US$343.798 | 54.098.661 XSGD |
| 410 |  Alien Worlds TLM | US$0,01070 | -1,18% | 9,54% | US$39.273.640 | US$5.336.513 | 3.669.473.774 TLM |
| 411 |  SOMESING SSX | US$0,01377 | 1,19% | 0,59% | US$39.126.850 | US$192.906 | 2.841.087.835 SSX |
| 412 |  Groestlcoin GRS | US$0,4693 | 0,50% | 17,25% | US$39.110.757 | US$12.834.887 | 83.342.769 GRS |
| 413 |  Tether EURt EURt | US$1,07 | 0,25% | -1,02% | US$39.025.713 | US$1.564.017 | 36.387.340 EURt |
| 414 |  NvirWorld NVIR | US$0,03676 | 4,01% | -7,63% | US$38.685.520 | US$2.452.733 | 1.052.511.922 NVIR |
| 415 |  Rakon RKN | US$0,1585 | -1,97% | 0,61% | US$38.489.600 | US$2.586,77 | 242.857.143 RKN |
| 416 |  WazirX WRX | US$0,1005 | 0,17% | -2,52% | US$38.357.835 | US$672.906 | 381.856.872 WRX |
| 417 |  AllianceBlock Nexera NXRA | US$0,05400 | -0,44% | -2,93% | US$38.256.714 | US$239.934 | 708.468.993 NXRA |
| 418 |  Wanchain WAN | US$0,1934 | 4,24% | 3,20% | US$38.102.831 | US$6.380.843 | 197.036.621 WAN |
| 419 |  Zebec ZBC | US$0,01164 | 0,98% | -3,07% | US$37.927.139 | US$9.051.530 | 3.257.486.148 ZBC |
| 420 |  sUSD SUSD | US$0,9963 | 0,19% | 0,22% | US$37.799.718 | US$1.393.461 | 37.940.019 SUSD |
| 421 |  ThunderCore TT | US$0,003633 | -2,24% | 3,19% | US$37.708.801 | US$1.615.590 | 10.378.568.234 TT |
| 422 |  Acala Token ACA | US$0,04707 | 12,27% | 14,61% | US$37.655.785 | US$15.218.088 | 799.979.166 ACA |
| 423 |  Sologenic SOLO | US$0,09418 | -1,03% | 2,50% | US$37.667.273 | US$296.438 | 399.947.699 SOLO |
| 424 |  Strike STRK | US$9,70 | 1,20% | 0,14% | US$37.633.269 | US$1.151.508 | 3.881.193 STRK |
| 425 |  Adventure Gold AGLD | US$0,5352 | 0,04% | 11,17% | US$37.555.323 | US$11.546.879 | 70.170.001 AGLD |
| 426 |  COMBO COMBO | US$0,5279 | 1,15% | 5,04% | US$37.506.278 | US$3.044.530 | 71.051.748 COMBO |
| 427 |  Toko Token TKO | US$0,2328 | 1,88% | 4,57% | US$37.458.091 | US$1.675.138 | 160.906.073 TKO |
| 428 |  Aura Finance AURA | US$0,9299 | 0,21% | -5,65% | US$37.255.609 | US$120.946 | 40.065.472 AURA |
| 429 |  WAGMI Games WAGMIGAMES | US$0,00002065 | -1,85% | -3,81% | US$37.262.701 | US$1.365.956 | 1.804.354.666.195 WAGMIGAMES |
| 430 |  MUX Protocol MCB | US$9,74 | 5,54% | 35,67% | US$37.225.587 | US$197.506 | 3.821.523 MCB |
| 431 |  Doge Killer LEASH | US$350,56 | 1,05% | -14,71% | US$37.264.451 | US$769.621 | 106.299 LEASH |
| 432 |  Pocket Network POKT | US$0,02431 | -4,56% | -11,72% | US$36.993.358 | US$201.895 | 1.521.517.215 POKT |
| 433 |  Constellation DAG | US$0,02885 | 2,48% | -5,50% | US$36.554.068 | US$198.894 | 1.266.911.931 DAG |
| 434 |  Orbit Chain ORC | US$0,05692 | -1,00% | 2,71% | US$36.543.618 | US$298.851 | 641.962.104 ORC |
| 435 |  Dero DERO | US$2,62 | 0,69% | -8,68% | US$36.320.448 | US$7.626,27 | 13.864.477 DERO |
| 436 |  Metadium META | US$0,02085 | 0,06% | -1,34% | US$35.525.177 | US$385.516 | 1.703.608.720 META |
| 437 |  LeverFi LEVER | US$0,001479 | 0,74% | 11,86% | US$35.639.272 | US$20.874.709 | 24.093.354.746 LEVER |
| 438 |  Mines of Dalarnia DAR | US$0,09081 | 3,91% | 9,62% | US$36.229.248 | US$12.394.646 | 398.953.623 DAR |
| 439 |  ALEX Lab ALEX | US$0,05875 | 0,37% | -2,20% | US$35.628.511 | US$150.047 | 606.489.877 ALEX |
| 440 |  Pirate Chain ARRR | US$0,1816 | -3,57% | -9,09% | US$35.637.837 | US$42.539,02 | 196.213.798 ARRR |
| 441 |  Carry CRE | US$0,003635 | 0,36% | -5,97% | US$35.652.671 | US$747.706 | 9.806.931.560 CRE |
| 442 |  r/CryptoCurrency Moons MOON | US$0,3327 | 3,80% | -5,03% | US$35.522.018 | US$127.839 | 106.776.318 MOON |
| 443 |  DeFi Pulse Index DPI | US$63,08 | 0,51% | 3,08% | US$35.258.737 | US$6.560,05 | 558.983 DPI |
| 444 |  Electroneum ETN | US$0,001959 | 4,07% | 2,76% | US$35.166.488 | US$353.649 | 17.953.997.958 ETN |
| 445 |  Voyager Token VGX | US$0,1265 | 6,99% | 11,14% | US$35.224.755 | US$7.709.423 | 278.482.214 VGX |
| 446 |  Meter Governance MTRG | US$1,59 | -4,01% | -2,07% | US$34.310.801 | US$51.332,86 | 21.601.704 MTRG |
| 447 |  Rally RLY | US$0,006821 | -0,53% | -0,03% | US$35.009.069 | US$306.352 | 5.132.262.464 RLY |
| 448 |  AXEL AXEL | US$0,1229 | 4,66% | 2,42% | US$34.796.615 | US$16.523,52 | 283.102.718 AXEL |
| 449 |  Trias Token (new) TRIAS | US$3,68 | -2,35% | 2,55% | US$34.718.958 | US$1.094.350 | 9.440.188 TRIAS |
| 450 |  FirmaChain FCT | US$0,04422 | -2,74% | -7,19% | US$32.418.401 | US$473.953 | 733.173.870 FCT |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.