Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Coin98 C98 | US$0,1429 | 0,21% | 8,82% | US$81.847.746 | US$5.984.113 | 572.777.767 C98 |
| 252 |  Liquity LQTY | US$0,8677 | 0,98% | 7,78% | US$81.025.220 | US$11.314.265 | 93.374.835 LQTY |
| 253 |  MiL.k MLK | US$0,2641 | 2,20% | 0,87% | US$80.960.513 | US$4.107.384 | 306.605.716 MLK |
| 254 |  UniBot UNIBOT | US$80,52 | -6,38% | -41,54% | US$80.518.389 | US$10.151.034 | 1.000.000 UNIBOT |
| 255 |  Metal DAO MTL | US$1,20 | 1,43% | 6,49% | US$79.590.183 | US$5.354.087 | 66.588.888 MTL |
| 256 |  iExec RLC RLC | US$1,10 | -0,78% | 10,40% | US$79.409.654 | US$4.696.913 | 72.382.548 RLC |
| 257 |  Keep Network KEEP | US$0,08200 | 0,44% | -2,74% | US$77.840.129 | US$132.169 | 949.269.130 KEEP |
| 258 |  VVS Finance VVS | US$0,000002114 | 1,64% | -0,35% | US$79.226.065 | US$310.629 | 37.472.991.642.338 VVS |
| 259 |  Hashflow HFT | US$0,3774 | 9,24% | 19,35% | US$79.749.806 | US$25.412.327 | 211.328.461 HFT |
| 260 |  SPACE ID ID | US$0,2096 | -1,26% | 11,24% | US$78.667.522 | US$12.428.359 | 375.323.177 ID |
| 261 |  Decimal DEL | US$0,01566 | -1,92% | -0,72% | US$77.978.703 | US$95.558,78 | 4.977.958.155 DEL |
| 262 |  Decentralized Social DESO | US$8,78 | -0,60% | -2,77% | US$77.974.320 | US$2.782.051 | 8.884.536 DESO |
| 263 |  Dogelon Mars ELON | US$0,0000001415 | 0,57% | -0,53% | US$77.800.165 | US$5.190.471 | 549.652.770.159.583 ELON |
| 264 |  Polymesh POLYX | US$0,1071 | 2,26% | 1,77% | US$77.500.760 | US$2.209.218 | 723.908.634 POLYX |
| 265 |  Amp AMP | US$0,001832 | -0,06% | -7,33% | US$77.372.036 | US$3.018.967 | 42.227.702.186 AMP |
| 266 |  inSure DeFi SURE | US$0,002826 | 0,91% | -2,08% | US$75.720.816 | US$1.026.378 | 26.790.063.175 SURE |
| 267 |  Perpetual Protocol PERP | US$1,16 | 47,13% | 175,59% | US$76.714.601 | US$228.867.339 | 66.002.157 PERP |
| 268 |  Ontology Gas ONG | US$0,2117 | -0,14% | 1,88% | US$75.132.992 | US$1.014.704 | 354.907.070 ONG |
| 269 |  Telcoin TEL | US$0,001092 | -0,67% | 7,01% | US$74.837.730 | US$206.327 | 68.542.676.135 TEL |
| 270 |  Statter Network STT | US$1,47 | 0,03% | 0,01% | US$74.038.188 | US$3.992.295 | 50.344.589 STT |
| 271 |  Trexcoin TREX | US$0,07395 | -0,96% | 55,78% | US$74.455.555 | US$81.402,16 | 1.006.849.553 TREX |
| 272 |  Bitgert BRISE | US$0,0000001868 | -1,32% | -4,97% | US$73.918.292 | US$4.114.364 | 395.688.215.721.653 BRISE |
| 273 |  Prom PROM | US$4,05 | -0,21% | 2,82% | US$73.843.209 | US$2.658.094 | 18.250.000 PROM |
| 274 |  dKargo DKA | US$0,02383 | 0,39% | -3,58% | US$73.650.937 | US$699.868 | 3.090.416.667 DKA |
| 275 |  Ordinals ORDI | US$3,51 | 6,15% | -6,81% | US$73.728.090 | US$15.994.371 | 21.000.000 ORDI |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,07388 | 2,15% | 1,75% | US$72.892.926 | US$1.860.000 | 986.680.001 RIF |
| 277 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07258 | -10,11% | -14,79% | US$72.568.441 | US$4.047.764 | 999.798.155 BITCOIN |
| 278 |  MVL MVL | US$0,003062 | 2,17% | 4,95% | US$72.261.336 | US$965.589 | 23.602.958.863 MVL |
| 279 |  Wrapped NXM WNXM | US$30,04 | 1,36% | 0,99% | US$71.488.480 | US$3.168.089 | 2.379.601 WNXM |
| 280 |  Civic CVC | US$0,07001 | 0,29% | 1,16% | US$70.006.917 | US$799.504 | 1.000.000.000 CVC |
| 281 |  Radworks RAD | US$1,36 | 1,04% | 4,26% | US$69.894.480 | US$2.528.983 | 51.455.979 RAD |
| 282 |  Steem STEEM | US$0,1576 | 1,00% | 3,12% | US$69.870.733 | US$1.117.672 | 443.212.818 STEEM |
| 283 |  Energy Web Token EWT | US$2,32 | -0,65% | 2,54% | US$69.626.851 | US$638.114 | 30.062.138 EWT |
| 284 |  Radiant Capital RDNT | US$0,2281 | 1,54% | -0,95% | US$69.492.506 | US$6.963.853 | 304.605.508 RDNT |
| 285 |  Powerledger POWR | US$0,1355 | 0,77% | 2,16% | US$69.119.426 | US$1.632.656 | 510.126.914 POWR |
| 286 |  NKN NKN | US$0,09122 | 3,52% | 8,06% | US$68.857.483 | US$3.095.791 | 754.831.362 NKN |
| 287 |  UnlimitedIP UIP | US$0,04093 | 1,60% | 29,59% | US$68.763.901 | US$179.458 | 1.679.985.525 UIP |
| 288 |  Marlin POND | US$0,008469 | 6,78% | 6,95% | US$68.495.095 | US$6.886.005 | 8.087.375.977 POND |
| 289 |  Request REQ | US$0,06645 | 1,56% | 4,30% | US$66.436.082 | US$1.093.688 | 999.717.851 REQ |
| 290 |  Orbs ORBS | US$0,02086 | 1,74% | -0,41% | US$66.075.961 | US$547.006 | 3.167.720.359 ORBS |
| 291 |  IQ IQ | US$0,004235 | 0,74% | -0,65% | US$66.341.270 | US$883.103 | 15.665.329.514 IQ |
| 292 |  Stella ALPHA | US$0,08030 | 0,03% | 4,38% | US$66.004.838 | US$2.106.850 | 822.000.000 ALPHA |
| 293 |  ABBC Coin ABBC | US$0,04600 | -4,71% | -15,55% | US$65.376.965 | US$10.664.899 | 1.421.286.031 ABBC |
| 294 |  Gitcoin GTC | US$1,00 | -3,73% | 13,79% | US$65.360.292 | US$6.447.853 | 65.042.854 GTC |
| 295 |  OMG Network OMG | US$0,4630 | 2,98% | -2,49% | US$64.934.768 | US$12.579.426 | 140.245.398 OMG |
| 296 |  CyberConnect CYBER | US$5,90 | -3,02% | -31,17% | US$65.089.576 | US$51.336.903 | 11.038.000 CYBER |
| 297 |  Syscoin SYS | US$0,08634 | 1,10% | -4,29% | US$64.527.975 | US$891.059 | 747.394.570 SYS |
| 298 |  Chromia CHR | US$0,09425 | 7,48% | 6,86% | US$64.704.808 | US$7.625.644 | 686.549.902 CHR |
| 299 |  Vega Protocol VEGA | US$1,18 | -13,10% | -4,04% | US$63.629.535 | US$972.653 | 54.151.232 VEGA |
| 300 |  Bancor BNT | US$0,4354 | -0,90% | 4,58% | US$63.091.678 | US$4.267.631 | 144.894.634 BNT |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.