Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$1,25 | 1,16% | 0,56% | US$277.425.331 | US$15.682.121 | 221.723.331 CAKE |
| 102 |  Oasis Network ROSE | US$0,04042 | 0,60% | 1,83% | US$264.456.209 | US$9.073.296 | 6.542.267.493 ROSE |
| 103 |  Gnosis GNO | US$102,30 | 1,09% | 1,02% | US$264.920.704 | US$14.559.358 | 2.589.588 GNO |
| 104 |  Zilliqa ZIL | US$0,01657 | 1,34% | 2,74% | US$262.915.533 | US$8.249.019 | 15.867.699.447 ZIL |
| 105 |  Enjin Coin ENJ | US$0,2588 | -3,61% | 10,43% | US$258.833.996 | US$52.180.783 | 1.000.000.000 ENJ |
| 106 |  Basic Attention Token BAT | US$0,1722 | 0,85% | 1,45% | US$256.543.029 | US$12.102.295 | 1.489.950.992 BAT |
| 107 |  1inch Network 1INCH | US$0,2480 | 0,66% | 1,30% | US$255.233.526 | US$14.381.962 | 1.029.231.267 1INCH |
| 108 |  MX TOKEN MX | US$2,51 | -0,83% | -8,42% | US$252.673.168 | US$1.970.151 | 100.709.834 MX |
| 109 |  Loopring LRC | US$0,1863 | 0,70% | 3,90% | US$248.057.212 | US$8.156.300 | 1.331.648.783 LRC |
| 110 |  Akash Network AKT | US$1,12 | -2,65% | 12,88% | US$243.278.471 | US$2.911.957 | 218.037.695 AKT |
| 111 |  SafePal SFP | US$0,5774 | -2,65% | 12,42% | US$242.972.713 | US$4.876.594 | 420.833.333 SFP |
| 112 |  SingularityNET AGIX | US$0,1964 | 2,11% | 9,86% | US$242.069.338 | US$21.819.608 | 1.232.684.306 AGIX |
| 113 |  Chia XCH | US$28,21 | -0,50% | -3,50% | US$236.958.988 | US$2.286.947 | 8.398.650 XCH |
| 114 |  Sei SEI | US$0,1322 | 4,56% | -0,14% | US$237.915.095 | US$107.594.825 | 1.800.000.000 SEI |
| 115 |  Ethereum Name Service ENS | US$7,75 | 2,88% | -1,09% | US$229.591.246 | US$7.048.465 | 29.639.866 ENS |
| 116 |  Qtum QTUM | US$2,19 | 1,25% | 1,27% | US$229.148.494 | US$19.827.901 | 104.755.842 QTUM |
| 117 |  NEM XEM | US$0,02501 | 0,84% | 3,51% | US$225.123.638 | US$2.119.799 | 8.999.999.999 XEM |
| 118 |  Bone ShibaSwap BONE | US$0,9666 | -2,37% | -16,86% | US$222.234.262 | US$6.826.311 | 229.923.351 BONE |
| 119 |  Celo CELO | US$0,4331 | 1,87% | -0,99% | US$221.669.695 | US$4.256.577 | 511.790.944 CELO |
| 120 |  Bitcoin Gold BTG | US$12,64 | 0,19% | -1,38% | US$221.391.072 | US$1.524.279 | 17.513.924 BTG |
| 121 |  Helium HNT | US$1,50 | -1,00% | -6,10% | US$215.869.516 | US$1.505.006 | 143.934.821 HNT |
| 122 |  Mask Network MASK | US$2,62 | 0,68% | 1,21% | US$215.254.417 | US$29.018.697 | 82.112.500 MASK |
| 123 |  Convex Finance CVX | US$2,59 | -0,63% | -6,12% | US$207.610.367 | US$4.078.806 | 80.230.642 CVX |
| 124 |  Decred DCR | US$13,34 | 1,94% | 1,96% | US$206.395.494 | US$610.713 | 15.471.024 DCR |
| 125 |  Fetch.ai FET | US$0,2488 | -2,99% | 8,23% | US$203.622.428 | US$25.306.988 | 818.483.964 FET |
| 126 |  aelf ELF | US$0,3202 | 3,94% | 5,54% | US$202.875.872 | US$16.362.766 | 633.628.600 ELF |
| 127 |  Ocean Protocol OCEAN | US$0,3288 | 0,69% | 2,03% | US$201.589.818 | US$12.197.474 | 613.099.141 OCEAN |
| 128 |  Theta Fuel TFUEL | US$0,03204 | 0,28% | -0,23% | US$200.923.676 | US$1.485.348 | 6.271.135.672 TFUEL |
| 129 |  Livepeer LPT | US$6,82 | -6,15% | -1,13% | US$197.499.846 | US$51.503.869 | 28.949.876 LPT |
| 130 |  Ravencoin RVN | US$0,01520 | 1,54% | 2,01% | US$196.747.554 | US$3.510.724 | 12.946.004.190 RVN |
| 131 |  tomiNet TOMI | US$2,98 | -0,57% | -11,48% | US$194.630.548 | US$24.460.105 | 65.369.656 TOMI |
| 132 |  Ankr ANKR | US$0,01895 | 1,91% | 1,81% | US$189.472.621 | US$7.893.197 | 10.000.000.000 ANKR |
| 133 |  JasmyCoin JASMY | US$0,003792 | 0,25% | 4,74% | US$185.408.301 | US$13.619.157 | 48.899.999.999 JASMY |
| 134 |  JUST JST | US$0,02071 | 0,65% | 1,82% | US$184.370.631 | US$17.570.468 | 8.902.080.000 JST |
| 135 |  Holo HOT | US$0,001063 | 1,15% | 1,52% | US$182.825.874 | US$5.529.768 | 171.989.009.269 HOT |
| 136 |  Balancer BAL | US$3,46 | 2,59% | 0,56% | US$179.993.356 | US$3.889.517 | 52.001.765 BAL |
| 137 |  yearn.finance YFI | US$5.446,40 | 0,82% | -1,35% | US$180.020.326 | US$19.130.526 | 33.053 YFI |
| 138 |  STEPN GMT | US$0,1612 | 1,23% | 1,99% | US$178.039.464 | US$11.809.170 | 1.104.427.532 GMT |
| 139 |  Aragon ANT | US$4,41 | 2,31% | 3,26% | US$176.613.845 | US$8.807.851 | 40.029.852 ANT |
| 140 |  Osmosis OSMO | US$0,3577 | -0,73% | -1,00% | US$176.199.012 | US$4.736.354 | 492.590.761 OSMO |
| 141 |  Blur BLUR | US$0,1922 | -0,71% | -6,75% | US$173.880.664 | US$14.471.497 | 904.778.728 BLUR |
| 142 |  Audius AUDIO | US$0,1528 | 0,31% | 2,26% | US$170.149.148 | US$3.193.198 | 1.113.298.607 AUDIO |
| 143 |  Waves WAVES | US$1,51 | 0,86% | 0,85% | US$170.236.380 | US$15.532.027 | 112.427.608 WAVES |
| 144 |  Golem GLM | US$0,1663 | 0,30% | 1,78% | US$166.307.713 | US$2.405.017 | 1.000.000.000 GLM |
| 145 |  Kusama KSM | US$19,25 | 1,36% | 2,03% | US$163.083.603 | US$6.335.503 | 8.470.098 KSM |
| 146 |  FLOKI FLOKI | US$0,00001716 | 1,65% | -1,60% | US$161.946.249 | US$7.420.060 | 9.435.157.732.664 FLOKI |
| 147 |  ICON ICX | US$0,1668 | 0,75% | 1,61% | US$161.195.961 | US$1.523.600 | 966.490.457 ICX |
| 148 |  Worldcoin WLD | US$1,23 | -4,42% | 8,22% | US$157.999.424 | US$170.739.703 | 128.621.475 WLD |
| 149 |  Threshold T | US$0,01735 | 1,16% | 0,11% | US$156.358.400 | US$3.304.888 | 9.009.495.453 T |
| 150 |  Siacoin SC | US$0,002816 | 0,97% | 2,59% | US$155.145.758 | US$1.224.142 | 55.103.785.362 SC |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.