Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$15,25 | 4,14% | 6,21% | US$152.452.670 | US$8.486.957 | 10.000.000 SSV |
| 152 |  Terra LUNA | US$0,4119 | 0,69% | 2,27% | US$151.756.824 | US$11.513.269 | 368.451.865 LUNA |
| 153 |  Solar SXP | US$0,2600 | 2,75% | 3,28% | US$150.010.415 | US$7.485.234 | 576.909.225 SXP |
| 154 |  Illuvium ILV | US$41,68 | 2,06% | -2,42% | US$148.340.380 | US$5.786.930 | 3.559.199 ILV |
| 155 |  EthereumPoW ETHW | US$1,37 | 1,09% | 0,65% | US$147.286.235 | US$2.917.496 | 107.818.999 ETHW |
| 156 |  Ontology ONT | US$0,1665 | 0,20% | 7,33% | US$145.768.245 | US$8.678.023 | 875.249.524 ONT |
| 157 |  0x Protocol ZRX | US$0,1705 | -2,53% | 3,31% | US$144.492.131 | US$9.355.733 | 847.496.055 ZRX |
| 158 |  IoTeX IOTX | US$0,01498 | -1,20% | 8,73% | US$141.483.916 | US$22.976.959 | 9.444.536.767 IOTX |
| 159 |  Axelar AXL | US$0,3603 | 0,98% | 5,81% | US$140.317.324 | US$17.404.764 | 389.445.923 AXL |
| 160 |  Hive HIVE | US$0,2788 | 1,63% | 1,22% | US$139.594.902 | US$651.386 | 500.749.243 HIVE |
| 161 |  Band Protocol BAND | US$1,04 | 0,29% | -3,42% | US$139.423.596 | US$3.980.037 | 133.730.872 BAND |
| 162 |  Biconomy BICO | US$0,2114 | 0,34% | 3,10% | US$139.024.018 | US$1.523.015 | 657.617.262 BICO |
| 163 |  SushiSwap SUSHI | US$0,5997 | 0,67% | 1,39% | US$138.589.752 | US$6.965.211 | 231.106.315 SUSHI |
| 164 |  IOST IOST | US$0,007147 | 0,62% | 0,63% | US$133.706.585 | US$4.334.406 | 18.708.894.189 IOST |
| 165 |  Moonbeam GLMR | US$0,1839 | 0,72% | -3,38% | US$132.400.159 | US$4.279.280 | 720.076.730 GLMR |
| 166 |  WAX WAXP | US$0,03947 | -0,54% | 1,19% | US$132.247.902 | US$2.247.193 | 3.350.718.138 WAXP |
| 167 |  Harmony ONE | US$0,009643 | 1,85% | -1,02% | US$130.297.916 | US$5.367.982 | 13.512.050.281 ONE |
| 168 |  TomoChain TOMO | US$1,33 | 2,03% | 21,85% | US$129.260.659 | US$40.594.434 | 96.830.754 TOMO |
| 169 |  Merit Circle MC | US$0,2989 | -0,68% | -3,36% | US$128.226.253 | US$3.716.980 | 429.004.920 MC |
| 170 |  Kadena KDA | US$0,5126 | 7,24% | 11,64% | US$126.085.016 | US$4.449.875 | 245.952.582 KDA |
| 171 |  MAGIC MAGIC | US$0,5066 | 0,21% | 2,08% | US$119.744.062 | US$17.291.914 | 236.388.290 MAGIC |
| 172 |  Nervos Network CKB | US$0,002806 | 1,39% | 6,42% | US$118.173.894 | US$1.185.809 | 42.117.766.039 CKB |
| 173 |  Flux FLUX | US$0,3726 | 7,11% | 20,69% | US$118.323.686 | US$86.658.349 | 317.549.070 FLUX |
| 174 |  TerraClassicUSD USTC | US$0,01188 | -0,70% | -1,03% | US$116.321.643 | US$2.321.605 | 9.788.868.353 USTC |
| 175 |  BORA BORA | US$0,1121 | -1,34% | -1,26% | US$111.439.236 | US$897.846 | 993.750.000 BORA |
| 176 |  DigiByte DGB | US$0,006724 | 1,33% | 1,04% | US$110.850.134 | US$2.026.370 | 16.486.003.895 DGB |
| 177 |  Stargate Finance STG | US$0,5414 | 1,80% | 3,15% | US$110.632.421 | US$9.969.539 | 204.338.417 STG |
| 178 |  DAO Maker DAO | US$0,7652 | 2,80% | -1,98% | US$110.138.638 | US$2.424.117 | 143.942.531 DAO |
| 179 |  SKALE SKL | US$0,02246 | 2,94% | 3,59% | US$105.553.911 | US$4.271.136 | 4.699.519.337 SKL |
| 180 |  MobileCoin MOB | US$0,5305 | -1,45% | 0,14% | US$103.607.919 | US$1.096.718 | 195.286.109 MOB |
| 181 |  Vulcan Forged PYR PYR | US$3,77 | -8,04% | 8,63% | US$102.607.786 | US$10.810.386 | 27.182.227 PYR |
| 182 |  UMA UMA | US$1,39 | 0,86% | 5,24% | US$102.770.125 | US$3.768.145 | 73.705.587 UMA |
| 183 |  Ribbon Finance RBN | US$0,1918 | -0,76% | -3,31% | US$103.020.378 | US$188.923 | 537.049.175 RBN |
| 184 |  Horizen ZEN | US$7,26 | -1,03% | -3,90% | US$102.392.334 | US$4.396.455 | 14.097.875 ZEN |
| 185 |  Galxe GAL | US$1,14 | 1,11% | -1,50% | US$96.829.361 | US$6.427.178 | 84.890.333 GAL |
| 186 |  Everscale EVER | US$0,05335 | 1,66% | 1,85% | US$96.218.319 | US$971.045 | 1.803.579.537 EVER |
| 187 |  Reserve Rights RSR | US$0,001863 | 5,53% | 7,19% | US$94.264.903 | US$3.920.489 | 50.600.000.000 RSR |
| 188 |  API3 API3 | US$1,09 | -4,01% | -5,22% | US$94.050.153 | US$9.291.100 | 86.421.978 API3 |
| 189 |  Cartesi CTSI | US$0,1261 | 1,01% | 6,22% | US$93.639.735 | US$2.338.425 | 742.552.410 CTSI |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5431 | 0,35% | 7,00% | US$92.584.945 | US$9.480.096 | 170.472.148 KNC |
| 191 |  Storj STORJ | US$0,2381 | 2,27% | 5,89% | US$92.078.780 | US$6.891.421 | 386.772.977 STORJ |
| 192 |  Celer Network CELR | US$0,01177 | 1,29% | 3,32% | US$91.172.120 | US$1.994.378 | 7.743.424.107 CELR |
| 193 |  Core CORE | US$0,5813 | 4,89% | -12,12% | US$91.419.212 | US$6.105.342 | 157.266.830 CORE |
| 194 |  Alchemy Pay ACH | US$0,01354 | 1,08% | 0,90% | US$90.871.044 | US$5.449.790 | 6.713.300.989 ACH |
| 195 |  JOE JOE | US$0,2694 | 3,09% | -14,67% | US$90.634.760 | US$29.758.099 | 336.436.965 JOE |
| 196 |  Lisk LSK | US$0,7017 | 0,90% | 0,56% | US$90.448.529 | US$1.143.202 | 128.900.445 LSK |
| 197 |  Numeraire NMR | US$14,26 | -3,78% | 30,06% | US$90.136.951 | US$16.036.313 | 6.323.128 NMR |
| 198 |  Centrifuge CFG | US$0,2377 | -0,55% | 9,87% | US$85.623.355 | US$390.552 | 360.263.043 CFG |
| 199 |  Open Campus EDU | US$0,4547 | -0,67% | 6,59% | US$85.200.171 | US$11.255.170 | 187.395.833 EDU |
| 200 |  Pundi X (New) PUNDIX | US$0,3281 | 1,23% | 1,72% | US$84.815.685 | US$888.225 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.