Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,5855 | 0,99% | -0,26% | US$645.242.791 | US$53.478.024 | 1.101.984.031 EOS |
| 52 |  MultiversX EGLD | US$24,77 | 0,70% | -5,06% | US$642.252.381 | US$9.303.663 | 25.931.721 EGLD |
| 53 |  The Sandbox SAND | US$0,3079 | 1,00% | -0,72% | US$635.724.987 | US$41.840.356 | 2.064.931.926 SAND |
| 54 |  Theta Network THETA | US$0,6291 | -0,20% | 1,97% | US$629.094.668 | US$4.953.680 | 1.000.000.000 THETA |
| 55 |  Synthetix SNX | US$2,29 | 0,07% | 18,60% | US$617.030.268 | US$49.760.666 | 269.793.502 SNX |
| 56 |  Immutable IMX | US$0,5520 | 1,15% | -1,63% | US$620.063.071 | US$9.781.184 | 1.123.390.887 IMX |
| 57 |  Bitcoin SV BSV | US$30,65 | 0,86% | -1,85% | US$590.557.193 | US$15.899.945 | 19.266.077 BSV |
| 58 |  Injective INJ | US$6,96 | 0,97% | -0,47% | US$582.897.540 | US$19.279.293 | 83.755.556 INJ |
| 59 |  Fantom FTM | US$0,2045 | 0,96% | 1,90% | US$573.274.469 | US$30.354.150 | 2.803.634.836 FTM |
| 60 |  Decentraland MANA | US$0,2980 | 0,95% | 1,23% | US$564.095.432 | US$30.489.801 | 1.893.095.371 MANA |
| 61 |  Render RNDR | US$1,48 | 6,05% | 7,97% | US$551.222.332 | US$36.808.302 | 371.908.453 RNDR |
| 62 |  THORChain RUNE | US$1,60 | 2,56% | 6,94% | US$542.665.995 | US$42.321.443 | 338.517.877 RUNE |
| 63 |  Neo NEO | US$7,46 | 0,44% | 5,53% | US$526.163.716 | US$19.439.603 | 70.538.831 NEO |
| 64 |  IOTA MIOTA | US$0,1813 | 4,76% | 15,93% | US$503.868.019 | US$9.544.448 | 2.779.530.283 MIOTA |
| 65 |  Kava KAVA | US$0,6716 | 1,97% | 2,26% | US$503.438.080 | US$17.350.875 | 749.576.808 KAVA |
| 66 |  ApeCoin APE | US$1,36 | 2,12% | -4,82% | US$501.379.445 | US$36.740.577 | 368.593.750 APE |
| 67 |  Pax Dollar USDP | US$0,9976 | 0,17% | 0,42% | US$499.156.159 | US$4.662.495 | 500.381.602 USDP |
| 68 |  PAX Gold PAXG | US$1.906,96 | 0,38% | -0,60% | US$475.090.344 | US$3.700.955 | 249.135 PAXG |
| 69 |  Tether Gold XAUt | US$1.918,88 | 0,05% | -1,28% | US$473.050.959 | US$1.496.878 | 246.524 XAUt |
| 70 |  Rocket Pool RPL | US$23,61 | 2,34% | 5,28% | US$465.004.430 | US$4.823.891 | 19.694.370 RPL |
| 71 |  eCash XEC | US$0,00002339 | 0,55% | -0,94% | US$455.910.329 | US$3.283.616 | 19.492.017.173.093 XEC |
| 72 |  Flow FLOW | US$0,4389 | 0,56% | 0,40% | US$454.828.660 | US$17.574.855 | 1.036.200.000 FLOW |
| 73 |  Chiliz CHZ | US$0,05948 | 0,15% | -1,59% | US$440.226.866 | US$23.321.435 | 7.401.879.905 CHZ |
| 74 |  Klaytn KLAY | US$0,1335 | 0,49% | -0,80% | US$425.623.500 | US$4.406.054 | 3.188.669.192 KLAY |
| 75 |  Conflux CFX | US$0,1292 | 2,47% | 3,67% | US$421.282.153 | US$28.152.786 | 3.260.992.339 CFX |
| 76 |  Zcash ZEC | US$25,28 | 0,75% | 2,20% | US$412.791.692 | US$35.987.975 | 16.328.269 ZEC |
| 77 |  Frax Share FXS | US$5,60 | 0,59% | -0,15% | US$411.783.857 | US$31.831.164 | 73.538.044 FXS |
| 78 |  Casper CSPR | US$0,03475 | 0,14% | -0,84% | US$392.755.225 | US$2.659.328 | 11.303.099.937 CSPR |
| 79 |  Huobi Token HT | US$2,40 | 0,71% | 2,16% | US$389.846.123 | US$7.652.345 | 162.233.844 HT |
| 80 |  KuCoin Token KCS | US$4,03 | 1,67% | -1,81% | US$390.080.869 | US$697.484 | 96.732.986 KCS |
| 81 |  Curve DAO Token CRV | US$0,4466 | -0,96% | -1,31% | US$387.123.799 | US$19.448.982 | 866.852.208 CRV |
| 82 |  BitTorrent(New) BTT | US$0,0000004059 | 0,15% | 0,26% | US$386.141.465 | US$16.722.025 | 951.421.714.286.000 BTT |
| 83 |  Sui SUI | US$0,4855 | 0,90% | -2,93% | US$384.393.311 | US$59.865.034 | 791.777.575 SUI |
| 84 |  Gala GALA | US$0,01609 | 0,20% | -14,49% | US$378.681.695 | US$35.298.485 | 23.531.978.643 GALA |
| 85 |  GateToken GT | US$3,94 | -0,01% | 1,39% | US$378.190.437 | US$660.953 | 96.041.913 GT |
| 86 |  Mina MINA | US$0,3831 | 2,00% | 1,95% | US$369.361.268 | US$4.930.343 | 964.062.631 MINA |
| 87 |  Terra Classic LUNC | US$0,00006093 | -0,47% | -1,56% | US$353.708.906 | US$10.321.502 | 5.804.974.670.693 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,7966 | -1,16% | -4,20% | US$331.922.793 | US$8.898.363 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5873 | 0,33% | 1,09% | US$328.895.013 | US$1.788.302 | 560.000.011 NEXO |
| 90 |  dYdX DYDX | US$2,06 | 0,88% | -6,56% | US$322.663.561 | US$41.353.802 | 156.256.174 DYDX |
| 91 |  Astar ASTR | US$0,06044 | 4,82% | 7,27% | US$317.146.608 | US$12.433.652 | 5.247.407.347 ASTR |
| 92 |  Pepe PEPE | US$0,0000008075 | 1,51% | 0,22% | US$316.385.469 | US$38.488.227 | 391.790.000.000.000 PEPE |
| 93 |  APENFT NFT | US$0,0000003160 | 1,11% | 1,62% | US$312.910.368 | US$13.299.529 | 990.105.683.025.577 NFT |
| 94 |  Compound COMP | US$40,09 | -0,35% | -2,53% | US$313.419.668 | US$22.766.972 | 7.817.571 COMP |
| 95 |  GMX GMX | US$34,50 | 2,29% | -1,45% | US$310.604.101 | US$17.401.203 | 9.004.080 GMX |
| 96 |  Gemini Dollar GUSD | US$0,9993 | -0,17% | 0,42% | US$307.955.786 | US$983.015 | 308.168.055 GUSD |
| 97 |  Dash DASH | US$26,08 | 1,75% | 0,10% | US$298.402.210 | US$34.698.914 | 11.443.518 DASH |
| 98 |  Flare FLR | US$0,01284 | -0,22% | -3,19% | US$294.692.064 | US$2.071.941 | 22.954.846.531 FLR |
| 99 |  WOO Network WOO | US$0,1648 | 0,95% | -1,50% | US$288.487.390 | US$5.864.913 | 1.750.120.448 WOO |
| 100 |  Arweave AR | US$4,32 | 2,34% | 4,53% | US$282.857.963 | US$4.939.521 | 65.454.185 AR |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.