Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Unifi Protocol DAO UNFI | US$11,00 | 3,53% | 44,58% | US$62.814.660 | US$100.937.027 | 5.712.284 UNFI |
| 302 |  SmarDex SDEX | US$0,009826 | 3,16% | 26,76% | US$62.618.160 | US$1.351.824 | 6.372.812.739 SDEX |
| 303 |  MediBloc MED | US$0,009030 | 0,48% | -0,60% | US$62.383.592 | US$647.530 | 6.908.642.520 MED |
| 304 |  NYM NYM | US$0,1131 | -1,83% | -1,70% | US$62.393.425 | US$553.057 | 551.695.257 NYM |
| 305 |  Dent DENT | US$0,0006243 | 1,84% | -1,06% | US$62.250.343 | US$1.659.438 | 99.713.916.900 DENT |
| 306 |  PegNet PEG | US$0,02793 | 0,99% | 22,70% | US$62.230.780 | US$68.835,75 | 2.227.955.499 PEG |
| 307 |  VeThor Token VTHO | US$0,0009272 | -0,02% | 1,42% | US$61.899.724 | US$1.008.385 | 66.763.439.143 VTHO |
| 308 |  Stratis STRAX | US$0,4056 | 2,08% | 4,14% | US$62.059.767 | US$9.334.508 | 152.992.935 STRAX |
| 309 |  Smooth Love Potion SLP | US$0,001490 | 4,65% | 5,68% | US$61.885.740 | US$12.047.058 | 41.542.507.972 SLP |
| 310 |  Netrum NTR | US$28,70 | 0,15% | 36,41% | US$61.403.989 | US$39.971,34 | 2.139.819 NTR |
| 311 |  Ardor ARDR | US$0,06088 | 0,57% | 0,57% | US$60.823.557 | US$277.803 | 998.999.495 ARDR |
| 312 |  Mdex MDX | US$0,06376 | 2,31% | 8,94% | US$60.585.418 | US$6.564.596 | 950.246.937 MDX |
| 313 |  Yield Guild Games YGG | US$0,2216 | -1,05% | -10,55% | US$60.603.250 | US$21.586.861 | 273.430.389 YGG |
| 314 |  Orchid OXT | US$0,06293 | -0,37% | 8,58% | US$60.579.912 | US$2.591.857 | 962.629.339 OXT |
| 315 |  Linear Finance LINA | US$0,01069 | 1,36% | 4,91% | US$59.984.050 | US$10.755.564 | 5.609.830.833 LINA |
| 316 |  Ergo ERG | US$1,02 | -0,56% | 0,50% | US$59.759.467 | US$172.147 | 58.638.426 ERG |
| 317 |  WINkLink WIN | US$0,00006214 | 0,78% | -0,23% | US$59.760.876 | US$10.297.155 | 961.737.300.000 WIN |
| 318 |  Access Protocol ACS | US$0,001955 | 0,61% | 4,62% | US$59.346.946 | US$3.420.592 | 30.356.680.038 ACS |
| 319 |  Arkham ARKM | US$0,3909 | 1,78% | -4,11% | US$58.634.102 | US$18.856.798 | 150.000.000 ARKM |
| 320 |  Hifi Finance (Old) MFT | US$0,005814 | -0,66% | 4,46% | US$58.140.239 | US$0,8400 | 10.000.000.000 MFT |
| 321 |  Wilder World WILD | US$0,2291 | -1,63% | -1,99% | US$58.208.666 | US$299.040 | 254.097.265 WILD |
| 322 |  Artificial Liquid Intelligence ALI | US$0,01599 | 1,58% | 1,80% | US$57.359.382 | US$237.696 | 3.588.163.660 ALI |
| 323 |  Vai VAI | US$0,9947 | -0,41% | -0,55% | US$57.195.696 | US$2.718,91 | 57.498.554 VAI |
| 324 |  Maverick Protocol MAV | US$0,2283 | -1,13% | 5,14% | US$57.068.665 | US$4.533.679 | 250.000.000 MAV |
| 325 |  Astrafer ASTRAFER | US$0,3647 | 0,73% | -14,15% | US$57.045.390 | US$5.963,01 | 156.417.090 ASTRAFER |
| 326 |  Metacraft MCT | US$1,08 | -31,34% | 40,88% | US$57.039.552 | US$12.293,99 | 52.661.120 MCT |
| 327 |  Ark ARK | US$0,3227 | 10,99% | 37,50% | US$56.611.593 | US$41.235.566 | 175.446.920 ARK |
| 328 |  Phala Network PHA | US$0,09436 | 3,78% | 16,46% | US$56.944.538 | US$7.088.619 | 603.481.994 PHA |
| 329 |  Akropolis AKRO | US$0,01299 | -8,51% | -28,63% | US$56.742.328 | US$12.032.507 | 4.366.531.793 AKRO |
| 330 |  Highstreet HIGH | US$1,29 | -1,73% | 13,48% | US$56.814.058 | US$6.440.838 | 43.951.252 HIGH |
| 331 |  ARPA ARPA | US$0,04571 | -0,90% | 14,95% | US$56.810.219 | US$20.443.435 | 1.242.888.889 ARPA |
| 332 |  Verge XVG | US$0,003386 | 0,82% | -2,95% | US$55.933.228 | US$3.321.082 | 16.521.216.813 XVG |
| 333 |  Clash of Lilliput COL | US$0,6821 | 0,61% | -0,44% | US$55.982.118 | US$54.357,52 | 82.074.400 COL |
| 334 |  Bifrost BFC | US$0,04015 | -1,76% | -12,21% | US$55.673.037 | US$674.577 | 1.386.638.564 BFC |
| 335 |  Secret SCRT | US$0,2614 | 0,87% | -0,23% | US$55.164.905 | US$939.545 | 211.069.154 SCRT |
| 336 |  Ankr Staked ETH ankrETH | US$1.851,33 | 0,60% | -0,14% | US$54.299.554 | US$87.633,84 | 29.330 ankrETH |
| 337 |  BinaryX BNX | US$0,2021 | 2,52% | 3,90% | US$54.010.294 | US$3.671.602 | 267.256.893 BNX |
| 338 |  Beta Finance BETA | US$0,07619 | -0,55% | 6,84% | US$53.912.429 | US$1.451.937 | 707.575.758 BETA |
| 339 |  DEXTools DEXT | US$0,5852 | 5,31% | 12,54% | US$53.195.393 | US$134.355 | 90.903.638 DEXT |
| 340 |  Function X FX | US$0,1302 | 1,08% | 4,99% | US$53.184.534 | US$194.679 | 408.520.357 FX |
| 341 |  Euro Coin EUROC | US$1,08 | 0,06% | -0,56% | US$52.993.666 | US$987.638 | 49.254.978 EUROC |
| 342 |  Bluzelle BLZ | US$0,1300 | -4,70% | 16,10% | US$53.543.060 | US$15.410.542 | 411.903.756 BLZ |
| 343 |  LooksRare LOOKS | US$0,05603 | 2,44% | -9,42% | US$51.895.001 | US$1.072.064 | 926.227.793 LOOKS |
| 344 |  MOBOX MBOX | US$0,2464 | 0,72% | 0,09% | US$51.731.197 | US$1.516.741 | 209.916.795 MBOX |
| 345 |  cVault.finance CORE | US$5.135,41 | 0,13% | 5,66% | US$51.354.145 | US$3.044,74 | 10.000 CORE |
| 346 |  COTI COTI | US$0,04181 | 4,22% | 11,00% | US$50.974.396 | US$6.378.233 | 1.219.255.922 COTI |
| 347 |  MetisDAO METIS | US$11,39 | 0,96% | -1,45% | US$50.879.682 | US$827.529 | 4.466.403 METIS |
| 348 |  Sun (New) SUN | US$0,005258 | 0,60% | 0,24% | US$50.512.896 | US$12.512.302 | 9.606.694.722 SUN |
| 349 |  Metars Genesis MRS | US$0,8135 | -24,75% | -38,60% | US$51.126.916 | US$140.900 | 62.850.000 MRS |
| 350 |  Sweat Economy SWEAT | US$0,007661 | -3,20% | -3,99% | US$50.547.512 | US$711.378 | 6.598.422.278 SWEAT |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.