Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dora Factory (new) DORA | US$3,14 | 38,08% | 0,00% | US$30.063.713.203 | US$2.251,94 | 9.583.587.250 DORA |
| 202 |  Lido Staked ETH stETH | US$1.640,45 | 0,77% | -0,39% | US$14.098.871.382 | US$21.931.911 | 8.594.533 stETH |
| 203 |  Wrapped TRON WTRX | US$0,07918 | 1,15% | 2,80% | US$8.050.495.036 | US$196.907 | 101.676.082.428 WTRX |
| 204 |  Wrapped HBAR WHBAR | US$0,04964 | 1,36% | -4,72% | US$1.648.304.867 | US$252.753 | 33.207.534.180 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.235,19 | 1,93% | 1,03% | US$1.413.001.036 | US$17.568.942 | 53.859 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8793 | 0,00% | -0,03% | US$968.998.251 | - | 1.101.984.031 WEOS |
| 207 |  Kaspa KAS | US$0,03910 | 1,88% | 15,96% | US$802.956.834 | US$21.822.874 | 20.538.187.375 KAS |
| 208 |  HEX HEX | US$0,003968 | 1,64% | 5,15% | US$688.009.535 | US$419.243 | 173.411.074.413 HEX |
| 209 |  Frax FRAX | US$0,9976 | 0,05% | 0,02% | US$670.131.544 | US$13.781.450 | 671.723.781 FRAX |
| 210 |  TNC Coin TNC | US$0,1086 | 3,48% | 1,78% | US$635.708.978 | US$46.429,27 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4356 | 0,00% | 2,13% | US$609.840.149 | US$18.745.828 | 1.400.000.000 BGB |
| 212 |  Wrapped BNB WBNB | US$216,99 | 0,90% | 0,21% | US$553.221.176 | US$66.535.447 | 2.549.514 WBNB |
| 213 |  Radix XRD | US$0,05386 | 0,38% | 2,57% | US$551.978.909 | US$1.386.219 | 10.247.712.821 XRD |
| 214 |  Rollbit Coin RLB | US$0,1560 | 1,95% | -10,67% | US$514.374.479 | US$4.765.263 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9996 | 0,07% | 0,09% | US$393.815.630 | US$130.135.022 | 393.963.117 FDUSD |
| 216 |  FTX Token FTT | US$1,05 | 0,12% | 3,15% | US$344.319.984 | US$4.932.523 | 328.895.104 FTT |
| 217 |  Wrapped Kava WKAVA | US$0,6502 | -94,96% | -95,72% | US$323.607.123 | - | 497.668.960 WKAVA |
| 218 |  USDJ USDJ | US$1,12 | 0,01% | 0,94% | US$304.855.564 | US$1.873.247 | 272.985.804 USDJ |
| 219 |  BitTorrent BTTOLD | US$0,0002992 | 62,93% | -29,93% | US$296.211.315 | US$2.871,28 | 990.000.000.000 BTTOLD |
| 220 |  Liquity USD LUSD | US$0,9982 | 0,22% | 0,03% | US$287.197.603 | US$2.858.332 | 287.727.878 LUSD |
| 221 |  DeFiChain DFI | US$0,3564 | 7,76% | 25,18% | US$265.333.230 | US$14.069.936 | 744.572.260 DFI |
| 222 |  Huobi BTC HBTC | US$26.209,67 | 2,34% | 0,62% | US$235.087.560 | US$211.053 | 8.969 HBTC |
| 223 |  Aleph Zero AZERO | US$0,8170 | 7,31% | 3,61% | US$217.970.951 | US$1.828.445 | 266.778.951 AZERO |
| 224 |  Edgecoin EDGT | US$0,9999 | 0,01% | 0,01% | US$209.975.970 | US$210.618 | 210.000.000 EDGT |
| 225 |  Beldex BDX | US$0,03332 | 0,73% | -2,03% | US$186.016.123 | US$4.828.125 | 5.583.478.212 BDX |
| 226 |  WEMIX WEMIX | US$0,5868 | 0,69% | 2,69% | US$185.762.690 | US$2.152.190 | 316.565.834 WEMIX |
| 227 |  LUKSO LYX | US$6,08 | -1,95% | -8,57% | US$176.246.939 | US$87.476,97 | 29.006.604 LYX |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001133 | -1,25% | 0,83% | US$169.418.865 | US$1.241.306 | 149.491.704.834.439.456 BabyDoge |
| 229 |  Wrapped Beacon ETH WBETH | US$1.672,36 | 0,94% | 0,23% | US$164.982.047 | US$332.749 | 98.652 WBETH |
| 230 |  FINSCHIA FNSA | US$22,08 | 0,90% | 2,71% | US$157.652.951 | US$1.526.826 | 7.140.681 FNSA |
| 231 |  Pendle PENDLE | US$0,6068 | -0,10% | -4,05% | US$142.407.918 | US$8.660.148 | 234.685.588 PENDLE |
| 232 |  Tribe TRIBE | US$0,2650 | -0,13% | 1,54% | US$136.798.801 | US$80.204,87 | 516.223.775 TRIBE |
| 233 |  STASIS EURO EURS | US$1,07 | -0,22% | -0,90% | US$133.226.442 | US$260.174 | 124.125.940 EURS |
| 234 |  Ronin RON | US$0,5232 | 0,87% | -2,99% | US$131.431.039 | US$160.493 | 251.218.994 RON |
| 235 |  Symbol XYM | US$0,02230 | -0,73% | -7,02% | US$129.623.439 | US$618.659 | 5.812.835.029 XYM |
| 236 |  SwissBorg CHSB | US$0,1297 | -0,05% | -2,42% | US$129.742.934 | US$10.016.486 | 1.000.000.000 CHSB |
| 237 |  Polymath POLY | US$0,1223 | -15,95% | 1,65% | US$113.134.603 | US$25.505,30 | 924.998.413 POLY |
| 238 |  LUKSO (Old) LYXe | US$6,09 | -3,22% | -8,83% | US$113.302.984 | US$85.060,98 | 18.600.000 LYXe |
| 239 |  FLEX FLEX | US$1,10 | 3,33% | -10,83% | US$108.661.152 | US$120.875 | 98.664.939 FLEX |
| 240 |  Echelon Prime PRIME | US$4,21 | 14,43% | 36,22% | US$108.877.749 | US$4.039.444 | 25.891.238 PRIME |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9478 | -1,37% | 1,31% | US$105.739.056 | US$313.348 | 111.567.264 USDX |
| 242 |  Gains Network GNS | US$3,29 | 2,38% | -2,78% | US$100.155.970 | US$2.421.522 | 30.453.619 GNS |
| 243 |  OriginTrail TRAC | US$0,2409 | 1,02% | 5,39% | US$95.577.494 | US$687.982 | 396.720.350 TRAC |
| 244 |  Rootstock Smart Bitcoin RBTC | US$26.326,00 | 1,74% | 0,95% | US$88.580.110 | US$6.167,62 | 3.365 RBTC |
| 245 |  STP STPT | US$0,04330 | 1,65% | 1,61% | US$84.112.991 | US$1.116.409 | 1.942.420.283 STPT |
| 246 |  Venus XVS | US$5,49 | 48,08% | 51,88% | US$85.149.076 | US$121.505.650 | 15.510.975 XVS |
| 247 |  Status SNT | US$0,02157 | 0,61% | 1,32% | US$83.234.413 | US$1.075.513 | 3.859.625.097 SNT |
| 248 |  Nano XNO | US$0,6237 | -0,61% | -0,88% | US$83.102.634 | US$1.151.825 | 133.248.297 XNO |
| 249 |  PlayDapp PLA | US$0,1484 | 1,11% | 1,77% | US$83.107.922 | US$4.954.220 | 560.128.667 PLA |
| 250 |  DeXe DEXE | US$2,26 | 0,60% | 3,10% | US$82.614.962 | US$641.983 | 36.499.816 DEXE |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.