Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,009043 | 0,21% | 0,40% | US$9.634.557 | US$50.861,01 | 1.065.408.547 SAITO |
| 752 |  Izumi Finance IZI | US$0,01215 | -4,86% | -9,44% | US$9.566.628 | US$214.582 | 787.400.000 IZI |
| 753 |  Rari Governance Token RGT | US$0,7659 | 9,49% | -5,02% | US$9.551.904 | US$14.985,36 | 12.472.026 RGT |
| 754 |  MILC Platform MLT | US$0,07658 | 1,07% | 8,21% | US$9.528.656 | US$260.105 | 124.423.461 MLT |
| 755 |  Nash NEX | US$0,2388 | -6,53% | -20,17% | US$9.528.677 | US$11.559,25 | 39.900.329 NEX |
| 756 |  Cult DAO CULT | US$0,000002200 | 3,30% | 6,04% | US$9.499.156 | US$323.041 | 4.318.690.730.920 CULT |
| 757 |  ETHAX ETHAX | US$0,06950 | -0,41% | 0,00% | US$9.461.959 | US$33,77 | 136.139.688 ETHAX |
| 758 |  Serum SRM | US$0,03579 | 3,46% | -2,21% | US$9.422.762 | US$940.094 | 263.244.669 SRM |
| 759 |  Bitcoin 2 BTC2 | US$0,5223 | 6,59% | 2,54% | US$9.377.803 | US$1.327,31 | 17.954.211 BTC2 |
| 760 |  Quiztok QTCON | US$0,001470 | -2,88% | -12,94% | US$9.305.734 | US$220.730 | 6.331.548.893 QTCON |
| 761 |  Æternity AE | US$0,02436 | -5,35% | -4,63% | US$9.056.251 | US$187.436 | 371.736.081 AE |
| 762 |  Nestree EGG | US$0,003119 | -0,10% | -1,92% | US$9.028.826 | US$38.655,58 | 2.894.880.474 EGG |
| 763 |  Pitbull PIT | US$0,000000000225 | 1,15% | 2,36% | US$9.026.677 | US$156.729 | 40.192.158.063.660.000 PIT |
| 764 |  Observer OBSR | US$0,001548 | -0,06% | -13,39% | US$8.987.233 | US$241.157 | 5.807.080.871 OBSR |
| 765 |  DeFi Kingdoms JEWEL | US$0,1244 | 5,57% | 1,49% | US$8.962.076 | US$57.674,22 | 72.049.372 JEWEL |
| 766 |  Rupiah Token IDRT | US$0,00006528 | -0,12% | -0,15% | US$8.881.426 | US$194.528 | 136.048.927.413 IDRT |
| 767 |  Newscrypto NWC | US$0,05880 | -0,17% | -2,78% | US$8.843.539 | US$48.671,58 | 150.400.834 NWC |
| 768 |  Ooki Protocol OOKI | US$0,001920 | 1,24% | -0,53% | US$8.754.706 | US$908.761 | 4.558.586.607 OOKI |
| 769 |  LBRY Credits LBC | US$0,01347 | 0,88% | 50,54% | US$8.815.283 | US$29.909,54 | 654.237.215 LBC |
| 770 |  Unisocks SOCKS | US$29.016,52 | -0,03% | -4,68% | US$8.762.989 | - | 302 SOCKS |
| 771 |  Numbers Protocol NUM | US$0,02289 | -1,10% | -0,10% | US$8.755.286 | US$285.059 | 382.548.052 NUM |
| 772 |  Comtech Gold CGO | US$62,04 | 0,25% | -1,09% | US$8.747.776 | US$623.206 | 141.000 CGO |
| 773 |  PowerPool CVP | US$0,2904 | 0,57% | 6,60% | US$8.696.424 | US$3.037.358 | 29.950.763 CVP |
| 774 |  OAX OAX | US$0,1122 | -5,16% | 11,14% | US$8.645.643 | US$3.649.833 | 77.028.691 OAX |
| 775 |  Viberate VIB | US$0,04324 | 3,36% | 7,09% | US$8.648.127 | US$1.594.687 | 199.995.000 VIB |
| 776 |  Giant Mammoth GMMT | US$2,86 | 0,51% | 1,35% | US$8.608.858 | US$2.601.236 | 3.010.935 GMMT |
| 777 |  Ferro FER | US$0,009219 | 2,07% | -1,13% | US$8.597.249 | US$27.819,22 | 932.530.341 FER |
| 778 |  Indigo Protocol INDY | US$1,68 | -3,36% | -16,29% | US$8.631.915 | US$25.259,27 | 5.144.893 INDY |
| 779 |  Kryll KRL | US$0,2212 | 0,82% | -0,79% | US$8.503.081 | US$180.044 | 38.446.598 KRL |
| 780 |  BeNFT Solutions BeAI | US$6,21 | 4,65% | -10,90% | US$8.383.167 | US$1.228.026 | 1.349.790 BeAI |
| 781 |  Crust Network CRU | US$0,5966 | -1,45% | -9,56% | US$8.435.371 | US$1.027.979 | 14.138.569 CRU |
| 782 |  renBTC RENBTC | US$27.580,68 | -0,75% | 2,69% | US$8.398.292 | US$117,55 | 304 RENBTC |
| 783 |  XeniosCoin XNC | US$0,1101 | 0,07% | 0,08% | US$8.394.827 | US$1.002,77 | 76.274.958 XNC |
| 784 |  PRIZM PZM | US$0,002391 | -2,06% | -4,29% | US$8.371.771 | US$41.360,10 | 3.501.193.965 PZM |
| 785 |  SIDUS SIDUS | US$0,001029 | 5,46% | 14,06% | US$8.356.125 | US$431.608 | 8.117.995.539 SIDUS |
| 786 |  Validity VAL | US$1,70 | 2,86% | 7,01% | US$8.361.444 | US$126.613 | 4.911.096 VAL |
| 787 |  Galatasaray Fan Token GAL | US$2,03 | 1,08% | -8,52% | US$8.330.643 | US$1.936.891 | 4.094.238 GAL |
| 788 |  Obyte GBYTE | US$9,84 | 0,15% | -0,08% | US$8.330.409 | US$4.253,79 | 846.963 GBYTE |
| 789 |  Pallapay PALLA | US$0,01117 | -0,73% | -2,30% | US$8.303.630 | US$2.055,70 | 743.546.427 PALLA |
| 790 |  Inter Milan Fan Token INTER | US$1,85 | -0,48% | 0,06% | US$8.262.058 | US$370.994 | 4.463.359 INTER |
| 791 |  Orbcity ORB | US$0,05593 | 51,12% | 51,70% | US$8.227.640 | US$1.218.967 | 147.116.912 ORB |
| 792 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 793 |  Experimental Finance EXFI | US$0,1683 | 0,92% | -0,55% | US$8.148.837 | US$76.967,39 | 48.431.572 EXFI |
| 794 |  MATH MATH | US$0,07066 | -20,66% | 3,84% | US$8.080.592 | US$696.929 | 114.356.164 MATH |
| 795 |  Katana Inu KATA | US$0,0003741 | 3,38% | 7,51% | US$8.052.133 | US$391.637 | 21.526.767.077 KATA |
| 796 |  Vita Inu VINU | US$0,000000009590 | 0,02% | -0,31% | US$8.003.377 | US$2.098.823 | 834.539.108.336.696 VINU |
| 797 |  Scallop SCLP | US$0,1237 | -1,95% | -4,74% | US$7.990.138 | US$659.086 | 64.582.951 SCLP |
| 798 |  Cratos CRTS | US$0,0001620 | 0,32% | -4,26% | US$7.987.478 | US$443.203 | 49.299.676.745 CRTS |
| 799 |  AMO Coin AMO | US$0,0004225 | -8,12% | -18,94% | US$8.069.810 | US$335.173 | 19.100.000.000 AMO |
| 800 |  Green Satoshi Token (SOL) GST | US$0,009631 | 1,44% | -3,93% | US$7.959.200 | US$188.033 | 826.384.005 GST |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.