Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Napoli Fan Token NAP | US$2,63 | -0,16% | 1,90% | US$4.348.934 | US$311.967 | 1.650.686 NAP |
| 952 |  DxChain Token DX | US$0,00008607 | 0,10% | -10,52% | US$4.303.412 | US$25.727,45 | 50.000.000.000 DX |
| 953 |  BitForex Token BF | US$0,0009784 | 0,34% | 0,82% | US$4.196.340 | US$368.314 | 4.289.073.705 BF |
| 954 |  LimeWire LMWR | US$0,09335 | -0,09% | 14,16% | US$4.252.136 | US$114.624 | 45.548.128 LMWR |
| 955 |  SENSO SENSO | US$0,06010 | 1,51% | 2,56% | US$4.223.285 | US$155.989 | 70.269.127 SENSO |
| 956 |  Carbon Credit CCT | US$0,2475 | -0,49% | -2,52% | US$4.204.360 | US$14.995,00 | 16.988.760 CCT |
| 957 |  Onomy Protocol NOM | US$0,09477 | 1,40% | -14,67% | US$4.190.348 | US$324.760 | 44.217.940 NOM |
| 958 |  Hoge Finance HOGE | US$0,00001031 | 2,58% | 2,11% | US$4.145.890 | US$20.436,84 | 402.276.464.812 HOGE |
| 959 |  Bifrost BNC | US$0,2025 | 1,30% | -0,16% | US$4.127.148 | US$46.228,15 | 20.382.189 BNC |
| 960 |  LootBot LOOT | US$0,4616 | 20,78% | 6,61% | US$4.056.219 | US$731.119 | 8.787.325 LOOT |
| 961 |  OXBT OXBT | US$0,02038 | 3,02% | 40,25% | US$4.076.861 | US$94.505,72 | 200.000.000 OXBT |
| 962 |  Electra Protocol XEP | US$0,0002266 | 1,32% | -6,94% | US$4.030.997 | US$18.986,07 | 17.787.332.783 XEP |
| 963 |  Permission Coin ASK | US$0,0002488 | -0,47% | 0,12% | US$4.022.425 | US$20.185,29 | 16.166.619.298 ASK |
| 964 |  Civilization CIV | US$0,01338 | -0,11% | -1,46% | US$4.013.192 | US$1.040,92 | 300.000.000 CIV |
| 965 |  OpenDAO SOS | US$0,00000003998 | 3,95% | 1,46% | US$3.998.142 | US$366.221 | 100.000.000.000.000 SOS |
| 966 |  Metaverse.Network Pioneer NEER | US$0,2054 | 0,39% | -14,28% | US$3.996.236 | US$143.719 | 19.453.215 NEER |
| 967 |  Pepe 2.0 PEPE2.0 | US$0,000000009321 | 3,64% | -1,81% | US$3.921.250 | US$1.301.642 | 420.690.000.000.000 PEPE2.0 |
| 968 |  Walken WLKN | US$0,008340 | 4,51% | -4,31% | US$4.004.345 | US$1.115.797 | 480.118.107 WLKN |
| 969 |  Beam BEAM | US$0,02693 | 1,15% | -1,99% | US$3.905.592 | US$126.414 | 145.034.920 BEAM |
| 970 |  Aurox URUS | US$7,50 | 0,37% | -4,80% | US$3.912.940 | US$63.268,10 | 521.929 URUS |
| 971 |  Bitcoin Standard Hashrate Token BTCST | US$0,3196 | 2,31% | 18,08% | US$3.899.597 | US$98.458,40 | 12.201.401 BTCST |
| 972 |  SAFE DEAL SFD | US$0,2721 | 1,17% | -16,62% | US$3.894.398 | US$4.242,31 | 14.313.151 SFD |
| 973 |  GamerCoin GHX | US$0,005947 | 0,38% | -3,39% | US$3.865.487 | US$115.475 | 649.965.123 GHX |
| 974 |  DSLA Protocol DSLA | US$0,0007014 | 11,00% | -6,57% | US$3.851.991 | US$196.140 | 5.491.802.966 DSLA |
| 975 |  Agoras: Currency of Tau AGRS | US$0,2138 | 16,75% | -15,88% | US$3.847.936 | US$41.561,81 | 18.000.000 AGRS |
| 976 |  Plastiks PLASTIK | US$0,02510 | 2,30% | 2,55% | US$3.827.309 | US$48.807,45 | 152.452.346 PLASTIK |
| 977 |  Azit AZIT | US$0,05372 | 5,48% | 3,80% | US$3.810.614 | US$840.772 | 70.930.273 AZIT |
| 978 |  Exeedme XED | US$0,04176 | 0,60% | -0,04% | US$3.817.844 | US$49.902,88 | 91.430.976 XED |
| 979 |  Haven Protocol XHV | US$0,1260 | 5,97% | -22,88% | US$3.788.333 | US$9.110,83 | 30.067.693 XHV |
| 980 |  ApeSwap BANANA | US$0,01851 | -2,86% | -2,72% | US$3.775.777 | US$48.440,96 | 203.941.928 BANANA |
| 981 |  Particl PART | US$0,2807 | 2,16% | -19,34% | US$3.751.930 | US$2.614,09 | 13.368.500 PART |
| 982 |  EPIK Prime EPIK | US$0,003994 | 3,54% | -14,61% | US$3.748.642 | US$236.566 | 938.567.307 EPIK |
| 983 |  Botto BOTTO | US$0,1342 | 0,91% | -0,46% | US$3.714.051 | US$133.462 | 27.681.329 BOTTO |
| 984 |  SHILL Token SHILL | US$0,01039 | 5,90% | -9,54% | US$3.708.969 | US$376.529 | 357.073.944 SHILL |
| 985 |  TomTomCoin TOMS | US$0,001468 | 3,58% | -4,11% | US$3.688.139 | US$354.646 | 2.512.000.000 TOMS |
| 987 |  Bitrue Coin BTR | US$0,02817 | 1,57% | 3,65% | US$3.701.650 | US$2.134.416 | 131.421.228 BTR |
| 988 |  PointPay PXP | US$0,01217 | 0,76% | 5,46% | US$3.682.016 | US$189.134 | 302.501.090 PXP |
| 989 |  Blocto Token BLT | US$0,01563 | 3,95% | 3,30% | US$3.676.330 | US$49.578,48 | 235.280.094 BLT |
| 990 |  Pangolin PNG | US$0,01986 | -0,55% | -0,33% | US$3.663.253 | US$67.012,08 | 184.415.121 PNG |
| 991 |  MagicCraft MCRT | US$0,001182 | -0,78% | -3,54% | US$3.658.310 | US$312.477 | 3.095.788.587 MCRT |
| 992 |  dHedge DAO DHT | US$0,08411 | -2,90% | -0,43% | US$3.638.196 | US$19.021,14 | 43.257.682 DHT |
| 993 |  Electric Vehicle Zone EVZ | US$0,008168 | 1,32% | -2,42% | US$3.616.164 | US$86.195,96 | 442.733.056 EVZ |
| 994 |  Hydra HYDRA | US$0,4126 | -0,86% | -16,04% | US$3.550.825 | US$90.155,01 | 8.606.762 HYDRA |
| 995 |  Crypton CRP | US$0,4044 | -0,27% | -0,47% | US$3.524.264 | US$414.226 | 8.713.950 CRP |
| 996 |  Wrapped Alvey Chain WALV | US$0,04210 | -0,53% | -9,54% | US$3.514.042 | US$1.828.733 | 83.465.963 WALV |
| 997 |  PKT PKT | US$0,001039 | 1,81% | -3,77% | US$3.478.303 | US$53.757,24 | 3.347.942.066 PKT |
| 998 |  Affyn FYN | US$0,01366 | 5,97% | -2,51% | US$3.470.475 | US$579.608 | 254.033.788 FYN |
| 999 |  MultiVAC MTV | US$0,0009627 | -3,00% | -8,08% | US$3.453.640 | US$235.220 | 3.587.369.426 MTV |
| 1000 |  Blocery BLY | US$0,004650 | -4,66% | -7,97% | US$3.442.629 | US$202.425 | 740.422.218 BLY |
| 1001 |  Sonar PING | US$0,001266 | -3,17% | -9,86% | US$3.421.536 | US$14.993,55 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.