Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Fruits FRTS | US$0,0001144 | -0,57% | 3,09% | US$2.410.238 | US$341.789 | 21.066.845.547 FRTS |
| 1103 |  Onooks OOKS | US$0,2129 | 1,65% | 1,02% | US$2.389.553 | US$842,06 | 11.221.615 OOKS |
| 1104 |  Blockchain Brawlers BRWL | US$0,002388 | -1,74% | 12,00% | US$2.387.836 | US$36.270,05 | 1.000.000.000 BRWL |
| 1105 |  Fenerbahçe Token FB | US$1,09 | 4,41% | -0,76% | US$2.369.283 | US$5.824.484 | 2.180.000 FB |
| 1106 |  UFC Fan Token UFC | US$1,04 | -0,58% | 7,78% | US$2.350.869 | US$64.831,03 | 2.250.064 UFC |
| 1107 |  iMe Lab LIME | US$0,005127 | -0,61% | -1,64% | US$2.355.463 | US$178.976 | 459.435.489 LIME |
| 1108 |  Decimated DIO | US$0,006056 | 9,69% | 1,51% | US$2.352.159 | US$162.836 | 388.398.726 DIO |
| 1109 |  Adora Token ARA | US$0,01470 | 0,01% | 0,00% | US$2.352.686 | - | 160.000.000 ARA |
| 1110 |  Cheems Inu (new) CINU | US$0,0004112 | 5,92% | 29,78% | US$2.353.391 | US$103.837 | 5.723.672.214 CINU |
| 1111 |  Deri Protocol DERI | US$0,01111 | 1,28% | -1,14% | US$2.320.260 | US$45.174,67 | 208.851.074 DERI |
| 1112 |  DexCheck DCK | US$0,02621 | 5,12% | 17,65% | US$2.327.521 | US$129.820 | 88.792.525 DCK |
| 1113 |  Ferrum Network FRM | US$0,03527 | -1,40% | -1,99% | US$2.317.992 | US$180.935 | 65.717.428 FRM |
| 1114 |  GPEX GPX | US$0,2746 | -6,03% | -13,60% | US$2.137.909 | US$923,17 | 7.785.806 GPX |
| 1115 |  Dragonchain DRGN | US$0,006219 | -7,11% | -5,13% | US$2.305.754 | US$25.469,04 | 370.772.651 DRGN |
| 1116 |  Dotmoovs MOOV | US$0,003152 | -0,24% | -9,11% | US$2.304.795 | US$85.034,04 | 731.180.094 MOOV |
| 1117 |  DOGAMÍ DOGA | US$0,006654 | 1,09% | 10,74% | US$2.292.678 | US$986,93 | 344.541.404 DOGA |
| 1118 |  saffron.finance SFI | US$24,62 | -10,51% | 2,13% | US$2.248.408 | US$29.850,41 | 91.317 SFI |
| 1119 |  The Dons DONS | US$0,0002773 | -1,75% | -10,26% | US$2.259.946 | US$787.686 | 8.150.000.000 DONS |
| 1120 |  Kylin KYL | US$0,008298 | 0,42% | 0,04% | US$2.242.734 | - | 270.259.840 KYL |
| 1121 |  Xend Finance XEND | US$0,01897 | 0,84% | 3,31% | US$2.224.530 | US$61.777,62 | 117.235.349 XEND |
| 1122 |  Dfyn Network DFYN | US$0,01440 | -0,25% | -2,38% | US$2.200.990 | US$101.526 | 152.846.558 DFYN |
| 1123 |  King Shiba KINGSHIB | US$0,006243 | 2,89% | 12,04% | US$2.185.280 | US$64.549,14 | 350.027.372 KINGSHIB |
| 1124 |  ROOBEE ROOBEE | US$0,0005346 | 0,81% | -6,53% | US$2.193.070 | US$476.452 | 4.102.063.740 ROOBEE |
| 1125 |  Venus Reward Token VRT | US$0,00009858 | 22,82% | 13,39% | US$2.168.705 | US$43.866,13 | 21.999.981.080 VRT |
| 1126 |  PUBLISH NEWS | US$0,001065 | 0,41% | 6,07% | US$2.165.323 | US$14.973,54 | 2.033.332.889 NEWS |
| 1127 |  Apollo Currency APL | US$0,0001022 | -3,34% | -14,50% | US$2.163.749 | US$311.177 | 21.165.096.531 APL |
| 1128 |  K21 K21 | US$0,1158 | -7,35% | -25,19% | US$2.104.550 | US$55.477,85 | 18.178.659 K21 |
| 1129 |  Tarot TAROT | US$0,09674 | -19,81% | -23,49% | US$5.391.067 | US$104.037 | 55.729.389 TAROT |
| 1130 |  Revolve Games RPG | US$0,02864 | -1,82% | 16,91% | US$2.137.746 | US$11.016,25 | 74.654.936 RPG |
| 1131 |  Position Exchange POSI | US$0,02656 | 1,29% | 0,34% | US$2.125.868 | US$14.472,83 | 80.049.470 POSI |
| 1132 |  Umbrella Network UMB | US$0,007252 | 0,27% | -4,43% | US$2.124.450 | US$90.750,60 | 292.962.636 UMB |
| 1133 |  Landshare LAND | US$0,5461 | 0,95% | -6,00% | US$2.122.400 | US$30.753,73 | 3.886.510 LAND |
| 1134 |  MongolNFT Coin MNFT | US$0,00001382 | -0,81% | -12,90% | US$2.120.190 | US$305.531 | 153.370.020.888 MNFT |
| 1135 |  NerveNetwork NVT | US$0,007624 | -0,56% | -0,73% | US$2.111.772 | US$159.121 | 276.983.684 NVT |
| 1136 |  Polytrade TRADE | US$0,08551 | -1,68% | 3,18% | US$2.098.591 | US$87.100,90 | 24.542.167 TRADE |
| 1137 |  CumRocket CUMMIES | US$0,001587 | 0,47% | -2,20% | US$2.095.361 | US$19.819,65 | 1.320.428.309 CUMMIES |
| 1138 |  Retreeb TREEB | US$0,003815 | 1,51% | 3,60% | US$2.086.481 | US$1.897,50 | 546.916.195 TREEB |
| 1139 |  Gameswap GSWAP | US$0,1816 | 5,14% | 1,22% | US$2.088.137 | US$5.120,35 | 11.499.665 GSWAP |
| 1140 |  Geeq GEEQ | US$0,05406 | 8,10% | 6,79% | US$2.082.703 | US$246.893 | 38.522.222 GEEQ |
| 1141 |  IguVerse IGU | US$0,03644 | -1,06% | -10,35% | US$2.083.931 | US$1.632.004 | 57.189.082 IGU |
| 1142 |  VestChain VEST | US$0,0005245 | 1,77% | 1,02% | US$2.069.602 | - | 3.945.951.381 VEST |
| 1143 |  DOSE DOSE | US$0,002410 | 6,30% | -9,23% | US$2.057.838 | US$1.180.929 | 853.702.151 DOSE |
| 1144 |  Prism PRISM | US$0,003545 | 0,51% | 2,53% | US$2.046.037 | US$21.042,18 | 577.152.438 PRISM |
| 1145 |  Aimedis (new) AIMX | US$0,006133 | -3,28% | -24,14% | US$2.042.453 | US$4.714,64 | 333.000.000 AIMX |
| 1146 |  Neighbourhoods NHT | US$0,0002525 | 0,85% | 0,56% | US$2.013.182 | US$128.700 | 7.972.813.374 NHT |
| 1147 |  STAKE STAKE | US$0,2283 | 2,47% | 7,51% | US$1.931.547 | US$19,90 | 8.460.044 STAKE |
| 1148 |  Cirus Foundation CIRUS | US$0,03182 | 1,81% | -8,73% | US$1.991.656 | US$573.714 | 62.590.209 CIRUS |
| 1149 |  Oxbull.tech OXB | US$0,2734 | -2,81% | 4,19% | US$1.982.880 | US$4.998,32 | 7.252.785 OXB |
| 1150 |  Lambda LAMB | US$0,001183 | 4,83% | 4,45% | US$1.948.105 | US$218.258 | 1.646.414.198 LAMB |
| 1151 |  Rainbow Token RBW | US$0,01435 | 18,07% | 29,74% | US$1.922.514 | US$643.431 | 133.952.408 RBW |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.