Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  SynchroBitcoin SNB | US$0,01567 | 1,61% | -18,15% | US$1.245.290 | US$181,82 | 79.485.231 SNB |
| 1253 |  JulSwap JULD | US$0,002092 | -2,56% | -9,96% | US$1.239.066 | US$110.930 | 592.166.808 JULD |
| 1254 |  KING KING | US$0,0001333 | -1,15% | -2,41% | US$1.235.836 | US$50.214,10 | 9.270.000.000 KING |
| 1255 |  Polychain Monsters PMON | US$0,3626 | -1,27% | -4,80% | US$1.236.584 | US$144.263 | 3.410.185 PMON |
| 1256 |  Woonkly Power WOOP | US$0,005349 | 1,74% | -4,81% | US$1.222.695 | US$272.444 | 228.584.357 WOOP |
| 1257 |  Aston Martin Cognizant Fan Token AM | US$0,7289 | -1,66% | -13,83% | US$1.211.689 | US$258.179 | 1.662.319 AM |
| 1258 |  LGCY Network LGCY | US$0,00009471 | -5,64% | -4,89% | US$1.204.080 | US$34.567,73 | 12.713.925.827 LGCY |
| 1259 |  Revolt 2 Earn RVLT | US$0,00000002012 | 0,89% | -0,13% | US$1.203.582 | US$104.804 | 59.815.774.993.144 RVLT |
| 1260 |  Construct STANDARD | US$0,1423 | -0,72% | -7,18% | US$1.199.175 | US$745,04 | 8.427.820 STANDARD |
| 1261 |  Primecoin XPM | US$0,02580 | 8,80% | 5,12% | US$1.197.954 | US$210,54 | 46.426.403 XPM |
| 1262 |  DogeBonk DOBO | US$0,000000002049 | 0,56% | -2,62% | US$1.194.567 | US$1.483,31 | 582.959.739.166.037 DOBO |
| 1263 |  MetamonkeyAi MMAI | US$0,0001937 | 1,64% | 2,80% | US$1.181.196 | US$92.688,84 | 6.099.376.989 MMAI |
| 1264 |  Hiblocks HIBS | US$0,0001164 | 0,59% | -0,27% | US$1.174.211 | US$170.466 | 10.086.444.804 HIBS |
| 1265 |  pSTAKE Finance PSTAKE | US$0,02623 | 3,10% | -7,67% | US$1.163.159 | US$424.894 | 44.347.373 PSTAKE |
| 1266 |  All.Art Protocol AART | US$0,0008771 | 1,76% | -2,19% | US$1.159.865 | US$57.335,74 | 1.322.324.380 AART |
| 1267 |  Pillar PLR | US$0,004455 | -0,66% | 1,96% | US$1.155.525 | US$97,01 | 259.348.201 PLR |
| 1268 |  MahaDAO MAHA | US$0,2636 | 1,26% | 0,21% | US$1.157.761 | US$180.606 | 4.391.496 MAHA |
| 1269 |  KickToken KICK | US$0,009481 | 2,53% | 26,72% | US$1.155.162 | US$99,97 | 121.841.259 KICK |
| 1270 |  Aston Villa Fan Token AVL | US$0,8321 | 0,35% | -7,48% | US$1.149.307 | US$80.920,18 | 1.381.215 AVL |
| 1271 |  BendDAO BEND | US$0,003010 | 0,76% | -5,13% | US$1.151.254 | US$68.779,62 | 382.458.902 BEND |
| 1272 |  Razor Network RAZOR | US$0,003496 | -5,37% | -8,48% | US$1.147.563 | US$238.522 | 328.245.504 RAZOR |
| 1273 |  Ispolink ISP | US$0,0004258 | -7,10% | -10,06% | US$1.173.569 | US$1.123.059 | 2.756.425.785 ISP |
| 1274 |  Swingby SWINGBY | US$0,001338 | 25,54% | 1,46% | US$1.164.297 | US$197.596 | 870.000.000 SWINGBY |
| 1275 |  PornRocket PORNROCKET | US$0,000000002962 | 0,89% | 0,14% | US$1.138.794 | US$25,72 | 384.447.440.030.320 PORNROCKET |
| 1276 |  Safe Haven SHA | US$0,0003726 | 5,22% | 10,22% | US$1.120.067 | US$335.795 | 3.005.855.396 SHA |
| 1277 |  TOP TOP | US$0,0002016 | -6,64% | -11,28% | US$1.111.145 | US$75.383,36 | 5.512.414.943 TOP |
| 1278 |  ChainX PCX | US$0,08842 | -0,69% | -4,06% | US$1.105.683 | US$53.265,95 | 12.505.375 PCX |
| 1279 |  CloakCoin CLOAK | US$0,1848 | 1,54% | 0,65% | US$1.106.687 | - | 5.988.395 CLOAK |
| 1280 |  SKYPlay SKP | US$0,007095 | -2,99% | -5,74% | US$1.114.691 | US$119.929 | 157.118.755 SKP |
| 1281 |  Everest ID | US$0,009409 | 2,84% | -35,99% | US$1.098.085 | US$23.452,26 | 116.700.000 ID |
| 1282 |  DoDreamChain DRM | US$0,005850 | -0,28% | -2,35% | US$1.096.934 | US$50.762,26 | 187.500.000 DRM |
| 1283 |  FedoraCoin TIPS | US$0,000005177 | -0,71% | -1,42% | US$1.098.951 | US$30.277,86 | 212.269.865.434 TIPS |
| 1284 |  Furucombo COMBO | US$0,02688 | -0,59% | 1,82% | US$1.090.488 | US$2.841,59 | 40.569.925 COMBO |
| 1285 |  Eminer EM | US$0,0007502 | 0,86% | -4,20% | US$1.091.194 | US$173.470 | 1.454.500.099 EM |
| 1286 |  IBStoken IBS | US$0,0009997 | -0,76% | 9,05% | US$1.078.059 | US$39.344,05 | 1.078.331.516 IBS |
| 1287 |  Mirror Protocol MIR | US$0,01380 | 3,92% | 2,44% | US$1.072.967 | US$169.411 | 77.742.680 MIR |
| 1288 |  DeFi Land DFL | US$0,0004275 | 3,44% | -4,37% | US$1.079.395 | US$31.420,76 | 2.525.158.778 DFL |
| 1289 |  Neblio NEBL | US$0,05149 | 4,70% | 6,67% | US$1.069.157 | US$68.121,74 | 20.762.568 NEBL |
| 1290 |  Everton Fan Token EFC | US$0,8700 | -2,60% | -7,85% | US$1.072.357 | US$310.580 | 1.232.589 EFC |
| 1291 |  Unbound UNB | US$0,0004747 | -2,60% | -14,74% | US$1.072.675 | US$92.243,52 | 2.259.812.313 UNB |
| 1292 |  MintMe.com Coin MINTME | US$0,005743 | 1,05% | -2,84% | US$1.065.800 | US$101,50 | 185.590.144 MINTME |
| 1293 |  Professional Fighters League Fan Token PFL | US$0,7973 | 10,20% | 27,10% | US$1.062.705 | US$56.749,92 | 1.332.811 PFL |
| 1294 |  KubeCoin KUBE | US$0,005632 | 9,71% | 15,66% | US$1.069.443 | US$245.663 | 189.882.166 KUBE |
| 1295 |  Heroes Chained HEC | US$0,02728 | 1,51% | -1,98% | US$1.061.695 | US$152.867 | 38.924.974 HEC |
| 1296 |  SHOPX SHOPX | US$0,006624 | -2,83% | -2,49% | US$1.060.432 | US$241.434 | 160.088.646 SHOPX |
| 1297 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6353 | 1,60% | -9,25% | US$1.054.535 | US$205.298 | 1.659.938 SAUBER |
| 1298 |  DIGG DIGG | US$1.806,38 | 1,36% | -4,16% | US$1.036.730 | US$24.991,23 | 574 DIGG |
| 1299 |  FEAR FEAR | US$0,05728 | -1,24% | -2,12% | US$1.029.076 | US$603.213 | 17.965.970 FEAR |
| 1300 |  AntiMatter Token MATTER | US$0,03328 | -0,02% | 6,74% | US$1.041.606 | US$141.524 | 31.301.449 MATTER |
| 1301 |  Neutrino Token NSBT | US$0,3927 | 0,99% | 6,66% | US$1.038.096 | US$36.560,32 | 2.643.727 NSBT |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.