Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Education Ecosystem LEDU | US$0,003607 | 1,72% | 0,97% | US$853.783 | - | 236.710.413 LEDU |
| 1353 |  IQeon IQN | US$0,1540 | 1,68% | -2,10% | US$845.583 | US$43.396,02 | 5.491.860 IQN |
| 1354 |  Young Boys Fan Token YBO | US$0,6126 | -0,71% | -10,22% | US$845.446 | US$189.649 | 1.380.111 YBO |
| 1355 |  Oddz ODDZ | US$0,008621 | 7,46% | 19,12% | US$853.472 | US$178.490 | 98.999.988 ODDZ |
| 1356 |  Convergence CONV | US$0,0005025 | 1,84% | 2,55% | US$836.083 | US$213.481 | 1.663.854.925 CONV |
| 1357 |  WaykiChain WICC | US$0,003973 | -2,28% | -7,49% | US$834.268 | US$130.818 | 210.000.000 WICC |
| 1358 |  VNX VNXLU | US$0,02956 | 0,11% | 0,14% | US$830.846 | US$11.572,35 | 28.104.700 VNXLU |
| 1359 |  PlayFuel PLF | US$0,001647 | 0,88% | 0,09% | US$823.735 | - | 500.000.000 PLF |
| 1360 |  SafeMoon Inu SMI | US$0,0000008234 | 1,14% | 3,53% | US$823.367 | US$807,00 | 1.000.000.000.000 SMI |
| 1361 |  TrueFeedBack TFBX | US$0,0002230 | 0,33% | 4,75% | US$816.659 | US$17.636,58 | 3.661.430.200 TFBX |
| 1362 |  Vabble VAB | US$0,0009403 | 0,52% | -3,60% | US$809.101 | US$3.316,43 | 860.438.056 VAB |
| 1363 |  SORA XOR | US$0,02303 | -18,00% | -32,77% | US$797.992 | US$244.659 | 34.656.266 XOR |
| 1364 |  Kommunitas KOM | US$0,0006217 | -1,04% | -1,84% | US$807.319 | US$671.078 | 1.298.529.523 KOM |
| 1365 |  Tulip Protocol TULIP | US$0,9893 | 6,66% | 5,06% | US$806.485 | US$23.410,25 | 815.206 TULIP |
| 1366 |  Atomic Wallet Coin AWC | US$0,07575 | -4,21% | -15,61% | US$803.235 | US$2.062,19 | 10.603.659 AWC |
| 1367 |  Bird.Money BIRD | US$8,45 | 1,58% | -2,96% | US$802.670 | US$32.029,37 | 94.942 BIRD |
| 1368 |  TokenBot TKB | US$0,001367 | 1,65% | -0,61% | US$805.323 | US$299.444 | 588.945.823 TKB |
| 1369 |  StackOs STACK | US$0,001652 | -29,87% | -18,02% | US$798.393 | US$762,89 | 483.183.352 STACK |
| 1370 |  Kripto koin KRIPTO | US$0,0001468 | -1,16% | -16,43% | US$795.709 | US$2.444.627 | 5.419.500.000 KRIPTO |
| 1371 |  MAX Exchange Token MAX | US$0,2004 | -0,20% | -1,22% | US$795.662 | US$25.364,10 | 3.971.283 MAX |
| 1372 |  Props Token PROPS | US$0,001549 | -12,88% | 24,65% | US$795.029 | US$28.880,97 | 513.363.583 PROPS |
| 1373 |  Monsta Infinite MONI | US$0,008299 | 2,27% | -2,49% | US$788.218 | US$113.487 | 94.974.179 MONI |
| 1374 |  PUMLx PUMLX | US$0,01463 | 47,15% | 45,51% | US$821.116 | US$413.957 | 56.142.858 PUMLX |
| 1375 |  xHashtag XTAG | US$0,01179 | 2,23% | -6,81% | US$780.098 | US$122.079 | 66.169.002 XTAG |
| 1376 |  LABS Group LABS | US$0,0003508 | 8,38% | -9,20% | US$777.645 | US$171.778 | 2.216.879.594 LABS |
| 1377 |  Edgeware EDG | US$0,0001213 | -1,15% | -2,57% | US$770.475 | US$20.539,22 | 6.350.167.832 EDG |
| 1378 |  Clube Atlético Mineiro Fan Token GALO | US$0,4294 | 0,21% | 5,10% | US$795.617 | US$112.330 | 1.852.741 GALO |
| 1379 |  Dentacoin DCN | US$0,000001312 | -12,80% | 1,59% | US$771.508 | US$655,84 | 588.105.296.887 DCN |
| 1380 |  TOWER TOWER | US$0,001047 | 5,25% | -1,93% | US$768.198 | US$9.055,60 | 733.394.054 TOWER |
| 1381 |  NewYorkCoin NYC | US$0,000005251 | 86,08% | -14,81% | US$754.841 | US$1,96 | 143.761.098.438 NYC |
| 1382 |  Nabox NABOX | US$0,000003613 | 1,98% | 2,43% | US$753.777 | US$174.297 | 208.614.091.935 NABOX |
| 1383 |  PAC Protocol PAC | US$0,00004322 | 0,11% | -18,01% | US$753.946 | US$19.667,18 | 17.442.599.179 PAC |
| 1384 |  Flashstake FLASH | US$0,01302 | 2,45% | -18,67% | US$742.713 | US$3.552,23 | 57.063.572 FLASH |
| 1385 |  AgeOfGods AOG | US$0,007126 | 0,47% | 0,91% | US$737.345 | US$516.170 | 103.474.429 AOG |
| 1386 |  Rangers Protocol RPG | US$0,7560 | 0,25% | 2,83% | US$735.463 | US$66.865,20 | 972.830 RPG |
| 1387 |  Tune.FM JAM | US$0,0002517 | 9,31% | 15,68% | US$731.633 | US$326.142 | 2.907.195.961 JAM |
| 1388 |  TenUp TUP | US$0,02275 | 1,40% | -2,21% | US$717.135 | US$107.904 | 31.524.012 TUP |
| 1389 |  Alanyaspor Fan Token ALA | US$0,8866 | 1,30% | 0,31% | US$716.098 | US$189.829 | 807.693 ALA |
| 1390 |  Unistake UNISTAKE | US$0,003233 | 0,07% | -0,99% | US$709.164 | US$27.484,36 | 219.327.986 UNISTAKE |
| 1391 |  NFT Art Finance NFTART | US$0,000000000028 | -4,05% | -17,98% | US$707.001 | US$586,63 | 25.282.174.668.987.600 NFTART |
| 1392 |  BBS Network BBS | US$0,008372 | 2,26% | -0,32% | US$705.972 | US$29.632,47 | 84.320.900 BBS |
| 1393 |  Lympo LYM | US$0,0008486 | -1,04% | -14,69% | US$701.525 | US$39.432,20 | 826.672.979 LYM |
| 1394 |  Belt Finance BELT | US$0,07325 | 0,58% | -1,05% | US$699.526 | US$193,08 | 9.550.122 BELT |
| 1395 |  Offshift (old) XFT | US$0,2779 | -2,64% | 9,32% | US$697.835 | US$141,41 | 2.511.296 XFT |
| 1396 |  VEMP VEMP | US$0,003168 | -1,24% | -8,57% | US$699.351 | US$269.953 | 220.723.250 VEMP |
| 1397 |  Hyve HYVE | US$0,02658 | -3,06% | -6,37% | US$681.672 | US$108.947 | 25.646.075 HYVE |
| 1398 |  Whiteheart WHITE | US$77,87 | -0,25% | -1,58% | US$692.116 | US$26.046,10 | 8.888 WHITE |
| 1399 |  EXMO Coin EXM | US$0,006481 | 9,97% | 18,70% | US$695.892 | US$48.169,52 | 107.375.446 EXM |
| 1400 |  Thorstarter XRUNE | US$0,008561 | 2,28% | 4,84% | US$690.765 | US$20.836,37 | 80.689.454 XRUNE |
| 1401 |  Defina Finance FINA | US$0,01015 | -0,31% | -6,78% | US$688.706 | US$25.558,43 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.