Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  AcknoLedger ACK | US$0,005921 | -0,62% | -28,62% | US$573.278 | US$92,37 | 96.816.110 ACK |
| 1453 |  AurusX AX | US$0,3266 | -0,74% | -4,87% | US$566.878 | US$13.580,52 | 1.735.861 AX |
| 1454 |  Kattana KTN | US$0,1782 | -0,07% | 7,24% | US$564.331 | US$48.336,72 | 3.166.380 KTN |
| 1455 |  PUTinCoin PUT | US$0,0004720 | -9,45% | -4,84% | US$561.136 | US$2,77 | 1.188.750.832 PUT |
| 1456 |  Corite CO | US$0,004549 | -8,98% | -8,03% | US$555.869 | US$48.059,79 | 122.199.592 CO |
| 1457 |  Ojamu OJA | US$0,005761 | 4,98% | -3,08% | US$549.883 | US$2.837,87 | 95.441.017 OJA |
| 1458 |  Metrix Coin MRX | US$0,00003071 | -2,87% | -0,62% | US$548.237 | US$460,81 | 17.854.750.995 MRX |
| 1459 |  LINKA LINKA | US$0,0007867 | 1,77% | 1,02% | US$546.110 | US$16.052,61 | 694.150.020 LINKA |
| 1460 |  Spartan Protocol SPARTA | US$0,006174 | -5,38% | -8,54% | US$542.414 | US$17.296,53 | 87.850.981 SPARTA |
| 1461 |  OptionRoom ROOM | US$0,04357 | 1,08% | -4,45% | US$544.322 | US$26.522,94 | 12.493.373 ROOM |
| 1462 |  Portuma POR | US$0,0002693 | 2,54% | -2,92% | US$539.095 | US$214.463 | 2.001.819.052 POR |
| 1463 |  Golos Blockchain GLS | US$0,001495 | 1,02% | 23,11% | US$538.168 | - | 359.899.233 GLS |
| 1464 |  Phoenixcoin PXC | US$0,006032 | 1,77% | -3,19% | US$538.120 | US$12,09 | 89.216.656 PXC |
| 1465 |  RIZON ATOLO | US$0,0002334 | -6,88% | -22,09% | US$537.716 | US$14.849,67 | 2.303.698.135 ATOLO |
| 1466 |  Interlay INTR | US$0,007963 | 2,22% | -7,93% | US$533.685 | US$41.905,07 | 67.020.251 INTR |
| 1467 |  ACENT ACE | US$0,003137 | 1,55% | -6,02% | US$517.765 | US$87.685,07 | 165.039.997 ACE |
| 1468 |  Ubiq UBQ | US$0,01233 | 1,77% | 31,89% | US$525.177 | US$230,81 | 42.609.099 UBQ |
| 1469 |  Sumokoin SUMO | US$0,009384 | -0,72% | -7,87% | US$523.422 | US$2.728,69 | 55.777.659 SUMO |
| 1470 |  eXPerience Chain XPC | US$0,000005669 | 1,44% | 1,98% | US$516.354 | - | 91.090.814.961 XPC |
| 1471 |  UnMarshal MARSH | US$0,07259 | 0,39% | -0,34% | US$515.135 | US$274.364 | 7.096.098 MARSH |
| 1472 |  FidexToken FEX | US$0,00001647 | 0,88% | 0,09% | US$509.864 | - | 30.948.335.553 FEX |
| 1473 |  XP NETWORK XPNET | US$0,003860 | -5,69% | 0,01% | US$509.001 | US$199.320 | 131.870.792 XPNET |
| 1474 |  ThreeFold TFT | US$0,006268 | -3,75% | -5,29% | US$508.882 | US$3.685,24 | 81.181.457 TFT |
| 1475 |  Platypus Finance PTP | US$0,01225 | 0,95% | -1,81% | US$507.716 | US$24.398,47 | 41.436.585 PTP |
| 1476 |  Only1 LIKE | US$0,001853 | -7,27% | -1,74% | US$506.427 | US$257.833 | 273.286.650 LIKE |
| 1477 |  Streamity STM | US$0,01408 | 1,25% | 0,47% | US$506.738 | - | 35.987.749 STM |
| 1478 |  Metaverse Face MEFA | US$0,00005303 | 0,90% | -0,02% | US$504.629 | US$16.530,41 | 9.515.523.108 MEFA |
| 1479 |  ZClassic ZCL | US$0,05324 | 5,41% | 15,21% | US$494.399 | US$109,38 | 9.287.024 ZCL |
| 1480 |  Impossible Finance Launchpad IDIA | US$0,01095 | 3,39% | 0,14% | US$492.584 | US$3.213,14 | 45.000.000 IDIA |
| 1481 |  Chronicle XNL | US$0,008388 | 3,02% | 2,14% | US$489.432 | US$81.818,35 | 58.350.000 XNL |
| 1482 |  AME Chain AME | US$0,0009763 | 2,78% | 5,19% | US$488.129 | US$48.356,21 | 500.000.000 AME |
| 1483 |  Dexsport DESU | US$0,004738 | -0,24% | -11,29% | US$488.465 | US$476,26 | 103.090.997 DESU |
| 1484 |  aiRight AIRI | US$0,001902 | 1,76% | -1,02% | US$487.519 | US$4.953,13 | 256.262.565 AIRI |
| 1485 |  Don-key DON | US$0,005085 | 0,88% | 1,62% | US$485.873 | US$1.624,46 | 95.549.868 DON |
| 1486 |  Artisse CATHEON | US$0,0004983 | -1,79% | -2,59% | US$482.627 | US$22.637,30 | 968.534.281 CATHEON |
| 1487 |  DRIFE DRF | US$0,0005182 | 0,56% | -13,53% | US$478.269 | US$3.824,56 | 923.029.615 DRF |
| 1488 |  HTMLCOIN HTML | US$0,000009002 | -0,19% | 16,31% | US$477.701 | US$238,15 | 53.067.332.240 HTML |
| 1489 |  UBIX.Network UBX | US$0,00001032 | 0,94% | -11,32% | US$470.136 | US$562.134 | 45.558.153.243 UBX |
| 1490 |  Ycash YEC | US$0,03301 | 1,76% | -14,02% | US$467.264 | US$46,33 | 14.155.984 YEC |
| 1491 |  BlackHat BLKC | US$0,04580 | -0,72% | -4,18% | US$467.960 | US$71.593,86 | 10.218.558 BLKC |
| 1492 |  Goldcoin GLC | US$0,01066 | -3,94% | 0,58% | US$465.676 | US$86,57 | 43.681.422 GLC |
| 1493 |  Monsterra (MSTR) MSTR | US$0,06930 | -3,39% | -13,76% | US$464.314 | US$111.598 | 6.699.722 MSTR |
| 1494 |  Public Mint MINT | US$0,004385 | 4,75% | -2,26% | US$462.001 | US$11.307,50 | 105.367.712 MINT |
| 1495 |  Duckies, the canary network for Yellow DUCKIES | US$0,008847 | -3,99% | -21,45% | US$460.803 | US$1.397,53 | 52.088.321 DUCKIES |
| 1496 |  unFederalReserve eRSDL | US$0,001046 | -6,59% | 17,81% | US$460.426 | US$1.874,02 | 440.275.682 eRSDL |
| 1497 |  Handy HANDY | US$0,0004845 | -0,88% | -9,15% | US$458.355 | US$45.805,50 | 945.972.125 HANDY |
| 1498 |  Paribus PBX | US$0,0009036 | 7,03% | 8,35% | US$457.585 | US$105.637 | 506.393.024 PBX |
| 1499 |  Leverj Gluon L2 | US$0,002092 | 0,65% | 0,06% | US$458.290 | US$77,20 | 219.091.484 L2 |
| 1500 |  DAPS Coin DAPS | US$0,000007867 | 1,77% | 1,02% | US$456.129 | US$26,87 | 57.977.796.500 DAPS |
| 1501 |  NFTrade NFTD | US$0,01390 | -1,80% | -1,24% | US$455.154 | US$22.916,55 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.