Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Hunter Token / Digital Arms HNTR | US$0,002083 | -1,13% | -2,00% | US$227.644 | US$51.095,52 | 109.265.467 HNTR |
| 1653 |  hiBAYC HIBAYC | US$0,03800 | -2,83% | -7,45% | US$227.242 | US$200.058 | 5.980.000 HIBAYC |
| 1654 |  Digital Reserve Currency DRC | US$0,0002260 | -0,66% | -1,74% | US$225.967 | US$174,64 | 1.000.000.000 DRC |
| 1655 |  Deutsche eMark DEM | US$0,004196 | 1,77% | 1,02% | US$225.125 | - | 53.653.541 DEM |
| 1656 |  Etherland ELAND | US$0,007257 | 7,03% | 31,68% | US$225.148 | US$55.404,42 | 31.024.196 ELAND |
| 1657 |  Tokoin TOKO | US$0,0004589 | 0,54% | -24,80% | US$224.512 | US$300.846 | 489.256.294 TOKO |
| 1658 |  ODIN PROTOCOL ODIN | US$0,01274 | 0,31% | -2,02% | US$222.632 | US$809,62 | 17.468.925 ODIN |
| 1659 |  dAppstore DAPPX | US$0,0008618 | 3,64% | 3,04% | US$222.064 | US$220.570 | 257.681.355 DAPPX |
| 1660 |  Millonarios FC Fan Token MFC | US$0,3247 | 2,02% | 15,06% | US$219.361 | US$117.754 | 675.511 MFC |
| 1661 |  Amazy AZY | US$0,005383 | -6,99% | -12,02% | US$220.311 | US$317.225 | 40.923.921 AZY |
| 1662 |  Hush HUSH | US$0,01809 | -17,39% | -25,05% | US$216.992 | US$328,29 | 11.991.948 HUSH |
| 1663 |  Peanut NUX | US$0,004339 | 7,97% | -1,23% | US$216.933 | US$133.389 | 50.000.000 NUX |
| 1664 |  Lokr LKR | US$0,008436 | 0,55% | 7,04% | US$216.202 | US$193.693 | 25.628.273 LKR |
| 1665 |  AtromG8 AG8 | US$0,005139 | -11,67% | -12,73% | US$215.825 | US$69,89 | 42.000.000 AG8 |
| 1666 |  ASPO World ASPO | US$0,002701 | -0,13% | 7,03% | US$215.907 | US$67,74 | 79.936.866 ASPO |
| 1667 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7167 | 0,66% | -1,26% | US$212.656 | US$277.286 | 296.726 STV |
| 1668 |  Battle Hero BATH | US$0,004261 | -0,06% | -0,29% | US$212.074 | - | 49.773.309 BATH |
| 1669 |  Stake DAO SDT | US$0,2963 | 1,71% | 1,79% | US$209.988 | US$10.553,72 | 708.604 SDT |
| 1670 |  Polker PKR | US$0,0005460 | -6,93% | -42,02% | US$105.722 | US$596,80 | 193.639.424 PKR |
| 1671 |  X-CASH XCASH | US$0,000003329 | 6,20% | 9,62% | US$209.102 | US$65,75 | 62.820.378.619 XCASH |
| 1672 |  CryptEx CRX | US$2,46 | 1,03% | 2,07% | US$209.125 | US$11,95 | 85.000 CRX |
| 1673 |  Birdchain BIRD | US$0,0007391 | 0,00% | 0,01% | US$206.812 | - | 279.797.494 BIRD |
| 1674 |  HashBX HBX | US$0,0003253 | 2,29% | 4,31% | US$204.696 | US$317,51 | 629.280.963 HBX |
| 1675 |  Darwinia Commitment Token KTON | US$3,98 | -6,99% | 34,27% | US$204.341 | US$25.136,63 | 51.314 KTON |
| 1676 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01748 | -6,01% | 3,46% | US$203.092 | US$13.023,02 | 11.618.802 MUDOL2 |
| 1677 |  XTRABYTES XBY | US$0,0004720 | 1,77% | 51,53% | US$202.977 | - | 430.000.000 XBY |
| 1678 |  ACoconut AC | US$0,07609 | 2,17% | -9,58% | US$202.527 | US$68,50 | 2.661.650 AC |
| 1679 |  hiPUNKS HIPUNKS | US$0,06781 | -3,33% | -7,43% | US$201.746 | US$216.055 | 2.975.000 HIPUNKS |
| 1680 |  Gamerse LFG | US$0,001177 | -3,70% | 1,32% | US$200.354 | US$13.351,49 | 170.157.314 LFG |
| 1681 |  Opium OPIUM | US$0,04854 | -1,98% | -8,15% | US$202.002 | US$53.733,70 | 4.161.204 OPIUM |
| 1682 |  DeHive DHV | US$0,05122 | 0,87% | 1,49% | US$205.866 | US$30.270,64 | 4.019.375 DHV |
| 1683 |  Float Protocol (Bank) BANK | US$0,6961 | 1,82% | -5,99% | US$200.095 | US$35.005,71 | 287.450 BANK |
| 1684 |  disBalancer DDOS | US$0,02919 | -0,67% | -2,34% | US$197.287 | US$17.785,91 | 6.758.119 DDOS |
| 1685 |  HyperChainX HYPER | US$0,0003387 | -0,74% | 1,18% | US$195.474 | US$98.699,54 | 577.139.033 HYPER |
| 1686 |  OneRare ORARE | US$0,02176 | 1,23% | 2,33% | US$194.986 | US$54.695,44 | 8.959.527 ORARE |
| 1687 |  GoWithMi GMAT | US$0,00007157 | -0,61% | 12,27% | US$194.930 | US$26.026,95 | 2.723.550.000 GMAT |
| 1688 |  MoneySwap MSWAP | US$0,0001440 | -1,70% | -6,01% | US$194.149 | US$21.492,82 | 1.348.271.983 MSWAP |
| 1689 |  Ruff RUFF | US$0,0001967 | -1,89% | -10,00% | US$192.826 | US$82.697,24 | 980.500.000 RUFF |
| 1690 |  AirNFTs AIRT | US$0,001725 | 0,58% | 10,87% | US$193.280 | US$1.584,40 | 112.040.000 AIRT |
| 1691 |  Sable Finance SABLE | US$0,03685 | 1,48% | -8,57% | US$190.816 | US$16.083,00 | 5.178.493 SABLE |
| 1692 |  yieldwatch WATCH | US$0,009740 | 0,96% | -0,18% | US$190.662 | US$53,93 | 19.575.544 WATCH |
| 1693 |  Dragon Kart KART | US$0,004559 | 0,01% | 0,00% | US$189.648 | - | 41.600.061 KART |
| 1694 |  Oikos OKS | US$0,0007682 | 0,00% | 0,03% | US$188.753 | - | 245.713.207 OKS |
| 1695 |  Etho Protocol ETHO | US$0,002416 | 11,52% | -9,07% | US$188.764 | US$46.734,87 | 78.120.192 ETHO |
| 1696 |  KingdomStarter KDG | US$0,0003552 | -9,44% | -9,82% | US$188.630 | US$310.851 | 531.000.869 KDG |
| 1697 |  DecentraWeb DWEB | US$0,05615 | 0,82% | 2,34% | US$188.514 | US$24,39 | 3.357.220 DWEB |
| 1698 |  Era Token (Era7) ERA | US$0,004017 | 2,03% | -10,00% | US$184.853 | US$81,08 | 46.021.643 ERA |
| 1699 |  Acquire.Fi ACQ | US$0,005240 | 5,80% | -8,81% | US$183.617 | US$147.141 | 35.041.183 ACQ |
| 1700 |  Drops Ownership Power DOP | US$0,1560 | -8,43% | -22,52% | US$183.510 | US$30.044,91 | 1.176.034 DOP |
| 1701 |  Team Heretics Fan Token TH | US$0,4151 | -1,12% | -2,29% | US$179.395 | US$16.849,20 | 432.137 TH |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.