Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Azbit AZ | US$0,000005101 | 3,99% | 7,32% | US$355.814 | US$103,20 | 69.750.302.117 AZ |
| 1553 |  Pixer Eternity PXT | US$0,6187 | 1,22% | 9,08% | US$354.348 | US$3.584.447 | 572.689 PXT |
| 1554 |  Spore SPORE | US$0,000000000011 | -0,86% | -18,87% | US$352.641 | US$80,14 | 32.974.659.934.692.324 SPORE |
| 1555 |  TRAVA.FINANCE TRAVA | US$0,0002483 | 0,80% | -6,38% | US$350.782 | US$87.307,03 | 1.412.851.673 TRAVA |
| 1556 |  Kaby Arena KABY | US$0,0004280 | 0,22% | 1,27% | US$349.900 | US$19.356,75 | 817.463.151 KABY |
| 1557 |  hiFIDENZA HIFIDENZA | US$0,1158 | -1,52% | 2,85% | US$347.312 | US$102.871 | 3.000.000 HIFIDENZA |
| 1558 |  Alliance Fan Token ALL | US$0,2706 | -5,85% | -5,73% | US$344.069 | US$149.450 | 1.271.450 ALL |
| 1559 |  OceanEx Token OCE | US$0,0001912 | -0,24% | -5,41% | US$341.905 | US$44,08 | 1.788.038.022 OCE |
| 1560 |  Bitcoin Plus XBC | US$1,57 | 32,08% | -12,58% | US$335.930 | US$554,89 | 214.241 XBC |
| 1561 |  Tiger King Coin TKING | US$0,0000005163 | -0,78% | -1,29% | US$333.560 | US$155,17 | 645.999.263.731 TKING |
| 1562 |  Mettalex MTLX | US$0,2921 | -0,83% | -1,26% | US$328.014 | US$8.891,31 | 1.123.003 MTLX |
| 1563 |  Decentr DEC | US$0,003019 | 4,15% | -10,38% | US$328.395 | US$66.863,56 | 108.767.633 DEC |
| 1564 |  CryptoZoon ZOON | US$0,0004518 | 0,35% | -1,36% | US$325.311 | US$43.652,07 | 719.999.760 ZOON |
| 1565 |  Traxx TRAXX | US$0,007154 | -2,08% | -44,16% | US$320.822 | US$119.620 | 44.845.574 TRAXX |
| 1566 |  Databroker DTX | US$0,003809 | 0,01% | 0,00% | US$320.954 | US$592,10 | 84.261.289 DTX |
| 1567 |  Bridge Mutual BMI | US$0,004934 | -2,94% | 3,20% | US$319.199 | US$49.709,79 | 64.697.071 BMI |
| 1568 |  YFDAI.FINANCE YF-DAI | US$80,22 | -1,95% | -11,30% | US$319.765 | US$70.086,20 | 3.986 YF-DAI |
| 1569 |  Unido EP UDO | US$0,003512 | -1,39% | 11,65% | US$319.671 | US$49.017,63 | 91.025.265 UDO |
| 1570 |  Avatly AVA | US$0,001431 | 0,85% | 4,96% | US$318.988 | US$33.810,77 | 222.970.812 AVA |
| 1571 |  Life Crypto LIFE | US$0,0001214 | -1,68% | -8,90% | US$319.404 | US$44.264,23 | 2.631.194.572 LIFE |
| 1572 |  hiENS3 HIENS3 | US$0,008808 | -1,55% | -5,57% | US$317.001 | US$103.004 | 35.991.000 HIENS3 |
| 1573 |  Coinsbit Token CNB | US$0,0002365 | 1,12% | 0,48% | US$314.778 | - | 1.331.266.628 CNB |
| 1574 |  Pawtocol UPI | US$0,001221 | -9,90% | -3,47% | US$314.893 | US$50.920,48 | 257.924.377 UPI |
| 1575 |  WOOF WOOF | US$0,00001748 | 5,42% | 14,29% | US$312.935 | US$597,79 | 17.902.999.424 WOOF |
| 1576 |  Universidad de Chile Fan Token UCH | US$0,3271 | -2,16% | 4,09% | US$312.441 | US$40.403,85 | 955.149 UCH |
| 1577 |  NFTY Token NFTY | US$0,001244 | -0,01% | -2,31% | US$318.897 | US$54.598,40 | 256.258.901 NFTY |
| 1578 |  Billion Happiness BHC | US$6,25 | -9,71% | -13,38% | US$312.423 | US$2.200,30 | 50.000 BHC |
| 1579 |  Plasma Finance PPAY | US$0,002499 | 87,79% | -1,55% | US$307.680 | US$0,1600 | 123.116.295 PPAY |
| 1580 |  PulsePad PLSPAD | US$0,001856 | 2,30% | -1,50% | US$307.581 | US$22.329,03 | 165.717.873 PLSPAD |
| 1581 |  AllianceBlock ALBT | US$0,001317 | 1,97% | 0,07% | US$306.707 | US$68,62 | 232.955.783 ALBT |
| 1582 |  SmartCash SMART | US$0,0002157 | -18,15% | -14,76% | US$305.030 | US$567,54 | 1.413.859.298 SMART |
| 1583 |  LiquidApps DAPP | US$0,0004275 | -13,52% | -8,79% | US$303.475 | US$495,89 | 709.902.294 DAPP |
| 1584 |  Quark QRK | US$0,001049 | 4,38% | 3,61% | US$303.541 | - | 289.368.766 QRK |
| 1585 |  Geojam Token JAM | US$0,0004310 | -5,72% | -8,10% | US$302.911 | US$55.024,03 | 702.742.572 JAM |
| 1586 |  Hedget HGET | US$0,1721 | -2,49% | 0,98% | US$301.379 | US$152.451 | 1.751.448 HGET |
| 1587 |  Massnet MASS | US$0,003069 | -0,55% | 22,30% | US$300.833 | US$23.062,62 | 98.026.147 MASS |
| 1588 |  PlanetWatch PLANETS | US$0,0009304 | 2,65% | 17,05% | US$297.028 | US$47.437,84 | 319.244.116 PLANETS |
| 1589 |  MIBR Fan Token MIBR | US$0,2961 | -0,62% | -2,56% | US$296.275 | US$43,55 | 1.000.507 MIBR |
| 1590 |  TripCandy CANDY | US$0,001408 | 0,01% | 0,00% | US$294.737 | US$1,13 | 209.382.822 CANDY |
| 1591 |  Cyclone Protocol CYC | US$11,20 | -0,05% | 4,42% | US$294.463 | US$1.005,82 | 26.282 CYC |
| 1592 |  Royale Finance ROYA | US$0,004590 | 5,99% | 4,40% | US$292.196 | US$8.591,44 | 63.655.248 ROYA |
| 1593 |  WeFi WEFI | US$0,09595 | 5,93% | 4,73% | US$291.843 | US$53.630,75 | 3.041.584 WEFI |
| 1594 |  Legia Warsaw Fan Token LEG | US$0,4292 | 1,50% | 0,15% | US$290.515 | US$20.987,65 | 676.856 LEG |
| 1595 |  Carbon CRBN | US$0,009387 | 2,14% | -6,04% | US$290.131 | US$25.285,12 | 30.907.339 CRBN |
| 1596 |  EasyFi EZ | US$0,04501 | -0,02% | -20,33% | US$286.853 | US$26.452,00 | 6.373.615 EZ |
| 1597 |  Binamon BMON | US$0,002497 | 0,87% | -0,26% | US$288.278 | US$47.784,89 | 115.453.949 BMON |
| 1598 |  PowerTrade Fuel PTF | US$0,01233 | -0,47% | -5,87% | US$287.359 | US$72.656,26 | 23.311.586 PTF |
| 1599 |  Equalizer EQZ | US$0,007662 | 28,50% | -1,22% | US$286.953 | US$310,41 | 37.450.000 EQZ |
| 1600 |  KCCPAD KCCPAD | US$0,002092 | -5,44% | -14,38% | US$284.757 | US$133,36 | 136.144.011 KCCPAD |
| 1601 |  hiSQUIGGLE HISQUIGGLE | US$0,01475 | 6,74% | -7,49% | US$279.516 | US$203.327 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.