Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  The Coop Network GMD | US$0,003231 | -0,85% | -0,31% | US$687.912 | US$2.579,27 | 212.897.880 GMD |
| 1403 |  Blockchain Monster Hunt BCMC | US$0,002897 | -0,10% | 1,27% | US$688.282 | US$22.732,82 | 237.574.369 BCMC |
| 1404 |  Signata SATA | US$0,009524 | -0,66% | 4,46% | US$678.684 | US$45,71 | 71.260.435 SATA |
| 1405 |  ETHPad ETHPAD | US$0,003452 | -0,74% | -3,42% | US$688.480 | US$102,28 | 199.427.404 ETHPAD |
| 1406 |  Brother Music Platform BMP | US$0,0001546 | -0,07% | 6,68% | US$676.362 | US$17,07 | 4.375.000.000 BMP |
| 1407 |  Internet of Energy Network IOEN | US$0,002127 | 2,41% | -6,13% | US$674.305 | US$26.404,61 | 317.051.435 IOEN |
| 1408 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1409 |  HoDooi.com HOD | US$0,001350 | 1,28% | 1,35% | US$663.926 | US$112.498 | 491.857.217 HOD |
| 1410 |  Aurora AOA | US$0,0001309 | -4,12% | -0,48% | US$1.305.691 | US$364,44 | 9.975.060.788 AOA |
| 1411 |  PlayZap PZP | US$0,04124 | 0,73% | -11,96% | US$662.217 | US$56.282,62 | 16.058.630 PZP |
| 1412 |  Okratech Token ORT | US$0,003671 | 1,20% | -5,60% | US$661.113 | US$320.294 | 180.100.000 ORT |
| 1413 |  RioDeFi RFUEL | US$0,001892 | 1,57% | 0,49% | US$651.862 | US$194.217 | 344.550.838 RFUEL |
| 1414 |  Hakka.Finance HAKKA | US$0,001328 | 16,33% | -0,10% | US$649.512 | - | 489.214.017 HAKKA |
| 1415 |  Humaniq HMQ | US$0,003113 | 23,07% | -3,32% | US$644.874 | US$25.474,07 | 207.143.695 HMQ |
| 1416 |  BlockWallet BLANK | US$0,03341 | 0,67% | -0,22% | US$647.989 | US$43.773,98 | 19.394.814 BLANK |
| 1417 |  0xBitcoin 0xBTC | US$0,06624 | -14,32% | -29,72% | US$642.959 | US$112.428 | 9.706.750 0xBTC |
| 1418 |  BonusCloud BXC | US$0,0001920 | -1,24% | -0,11% | US$643.556 | US$51.730,49 | 3.352.137.888 BXC |
| 1419 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001493 | 1,36% | 10,80% | US$641.644 | US$39.885,48 | 429.727.591 WOMBAT |
| 1420 |  Gamestarter GAME | US$0,02244 | 1,15% | -1,60% | US$641.252 | US$29.324,19 | 28.570.765 GAME |
| 1421 |  Funex FUNEX | US$0,06978 | -0,42% | 0,43% | US$639.116 | US$19.792,69 | 9.158.696 FUNEX |
| 1422 |  Humanode HMND | US$0,02963 | 5,18% | -8,85% | US$636.799 | US$321.034 | 21.494.780 HMND |
| 1423 |  Oxygen OXY | US$0,01550 | -0,70% | -4,58% | US$630.679 | US$171.141 | 40.689.415 OXY |
| 1424 |  MoneroV XMV | US$0,2334 | 1,77% | 1,02% | US$630.172 | US$4,44 | 2.700.000 XMV |
| 1425 |  Crowny CRWNY | US$0,001358 | -0,39% | -10,14% | US$627.873 | US$162.964 | 462.191.889 CRWNY |
| 1426 |  Wall Street Games WSG | US$0,000000000723 | 6,20% | -1,66% | US$625.378 | US$61.151,04 | 864.742.699.332.384 WSG |
| 1427 |  Fringe Finance FRIN | US$0,0009348 | -0,68% | -14,21% | US$611.934 | US$102.299 | 654.583.449 FRIN |
| 1428 |  Infinity Games ING | US$0,0008908 | -0,86% | 9,54% | US$622.464 | US$146.705 | 698.767.066 ING |
| 1429 |  Loser Coin LOWB | US$0,00001033 | 2,45% | 6,03% | US$622.796 | US$16.007,16 | 60.296.840.158 LOWB |
| 1430 |  Glitch GLCH | US$0,008119 | -1,77% | -3,69% | US$643.660 | US$25.021,43 | 79.282.952 GLCH |
| 1431 |  Caduceus CMP | US$0,01686 | -4,25% | -0,07% | US$619.349 | US$1.912.730 | 36.732.438 CMP |
| 1432 |  Duck DAO (DLP Duck Token) DUCK | US$0,01969 | 8,11% | -3,57% | US$616.583 | US$2.242,21 | 31.319.195 DUCK |
| 1433 |  Dinamo Zagreb Fan Token DZG | US$0,8457 | 3,96% | 0,82% | US$614.328 | US$39.801,44 | 726.384 DZG |
| 1434 |  Tranche Finance SLICE | US$0,03101 | 1,92% | -1,17% | US$620.294 | US$26.476,09 | 20.000.000 SLICE |
| 1435 |  ADAPad ADAPAD | US$0,005202 | -0,46% | -1,81% | US$611.959 | US$20.898,30 | 117.642.373 ADAPAD |
| 1436 |  Lunar LNR | US$0,008216 | 0,74% | 4,49% | US$606.598 | US$168.192 | 73.830.967 LNR |
| 1437 |  Effect Network EFX | US$0,002403 | 2,41% | 4,83% | US$605.989 | US$171,70 | 252.168.527 EFX |
| 1438 |  New BitShares NBS | US$0,0002320 | 1,49% | -4,89% | US$604.919 | US$257.062 | 2.607.670.560 NBS |
| 1439 |  Feathercoin FTC | US$0,002544 | 9,56% | 39,79% | US$601.855 | - | 236.600.238 FTC |
| 1440 |  UBXS Token UBXS | US$0,02528 | -3,05% | -15,70% | US$597.798 | US$506.529 | 23.645.472 UBXS |
| 1441 |  KOK KOK | US$0,005530 | -12,13% | -11,72% | US$593.590 | US$513.737 | 107.333.422 KOK |
| 1442 |  Supreme Finance HYPE | US$0,0003649 | -14,11% | -16,28% | US$547.362 | US$4.576,53 | 1.500.000.000 HYPE |
| 1443 |  ZeroSwap ZEE | US$0,009230 | 0,80% | -1,43% | US$585.425 | US$233.526 | 63.429.102 ZEE |
| 1444 |  Zenfuse ZEFU | US$0,008998 | 0,01% | 0,00% | US$583.946 | - | 64.899.301 ZEFU |
| 1445 |  Virtue Poker VPP | US$0,005443 | -6,31% | -35,46% | US$582.389 | US$2.551,94 | 106.988.748 VPP |
| 1446 |  Aeon AEON | US$0,03671 | 1,77% | 1,02% | US$581.238 | - | 15.831.459 AEON |
| 1447 |  ALL BEST ICO ALLBI | US$0,0004285 | -25,87% | -20,34% | US$581.277 | US$46.287,57 | 1.356.688.965 ALLBI |
| 1448 |  Graviocoin GIO | US$0,008027 | 0,49% | -5,70% | US$578.970 | US$440,81 | 72.128.521 GIO |
| 1449 |  Genaro Network GNX | US$0,0008869 | -1,72% | -0,38% | US$576.494 | US$33.128,41 | 650.000.000 GNX |
| 1450 |  Integritee Network TEER | US$0,1608 | 2,37% | 4,52% | US$574.772 | US$23.082,13 | 3.574.189 TEER |
| 1451 |  Crust Shadow CSM | US$0,005743 | -4,42% | -8,47% | US$574.276 | US$77,85 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.