Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  HollyGold HGOLD | US$0,03099 | 210,04% | -59,74% | US$145.285 | US$400,78 | 4.687.803 HGOLD |
| 1753 |  IOI Token IOI | US$0,01276 | 2,50% | -21,33% | US$145.048 | US$19.755,22 | 11.363.595 IOI |
| 1754 |  Kaizen Finance KZEN | US$0,001263 | -1,58% | -6,39% | US$145.648 | US$96.964,84 | 115.343.034 KZEN |
| 1755 |  Silva Token SILVA | US$0,000000000078 | -2,19% | -1,21% | US$130.027 | - | 1.669.960.531.442.310 SILVA |
| 1756 |  Bitcoin Green BITG | US$0,01192 | 1,02% | 30,44% | US$142.332 | US$101,46 | 11.941.077 BITG |
| 1757 |  APYSwap APYS | US$0,007824 | 5,14% | 6,94% | US$142.323 | US$35.889,84 | 18.191.036 APYS |
| 1758 |  hiMFERS HIMFERS | US$0,0006598 | -4,61% | -2,94% | US$142.201 | US$119.342 | 215.510.000 HIMFERS |
| 1759 |  Ekta EKTA | US$0,004071 | 1,81% | 3,74% | US$141.549 | US$28.630,29 | 34.769.778 EKTA |
| 1760 |  Centaur CNTR | US$0,00003146 | -1,19% | 0,11% | US$140.158 | US$41,32 | 4.454.916.666 CNTR |
| 1761 |  Tachyon Protocol IPX | US$0,0005236 | -6,09% | 4,60% | US$139.726 | US$2.457,09 | 266.858.531 IPX |
| 1762 |  Kangal KANGAL | US$0,000001397 | -1,24% | 9,97% | US$139.743 | US$43,60 | 100.000.000.000 KANGAL |
| 1763 |  Argon ARGON | US$0,001398 | 4,60% | 7,93% | US$139.340 | US$45.473,16 | 99.648.587 ARGON |
| 1764 |  Impossible Finance IF | US$0,02325 | 0,34% | 2,45% | US$139.504 | US$29,28 | 6.000.661 IF |
| 1765 |  Curate XCUR | US$0,01651 | -5,80% | 3,28% | US$139.180 | US$194.941 | 8.428.244 XCUR |
| 1766 |  RaceFi RACEFI | US$0,002996 | -0,51% | -8,98% | US$138.358 | US$9,83 | 46.185.335 RACEFI |
| 1767 |  ShopNEXT NEXT | US$0,009990 | -7,62% | -18,51% | US$138.087 | US$2.060,75 | 13.822.423 NEXT |
| 1768 |  hiMEEBITS HIMEEBITS | US$0,001850 | 1,22% | 3,59% | US$135.654 | US$104.491 | 73.345.000 HIMEEBITS |
| 1769 |  Tidal Finance TIDAL | US$0,0001565 | -0,10% | 3,53% | US$135.428 | US$45.316,33 | 865.226.229 TIDAL |
| 1770 |  Shield Protocol SHIELD | US$0,5449 | -5,18% | -7,61% | US$133.217 | US$2.156,39 | 244.499 SHIELD |
| 1771 |  Golff GOF | US$0,01317 | -2,75% | -13,63% | US$131.698 | US$20.142,13 | 9.999.338 GOF |
| 1772 |  Jigstack STAK | US$0,00007245 | -19,47% | -28,83% | US$128.659 | US$445,46 | 1.775.763.939 STAK |
| 1773 |  Pacoca PACOCA | US$0,0003862 | 0,90% | -5,25% | US$127.869 | US$127,88 | 331.082.967 PACOCA |
| 1774 |  Hydro HYDRO | US$0,001145 | 0,53% | -18,22% | US$127.270 | US$2.627,25 | 111.111.111 HYDRO |
| 1775 |  BLink BLINK | US$0,0006884 | 1,08% | -2,39% | US$126.913 | US$1,28 | 184.347.125 BLINK |
| 1776 |  Centric Swap CNS | US$0,000001754 | -9,25% | -11,27% | US$126.327 | US$125.560 | 72.023.611.480 CNS |
| 1777 |  PLATINCOIN PLC | US$0,02518 | 5,31% | 2,86% | US$125.934 | US$450,97 | 5.001.073 PLC |
| 1778 |  Fortuna Sittard Fan Token FOR | US$0,6400 | -0,40% | 9,28% | US$124.796 | US$25.695,58 | 195.008 FOR |
| 1779 |  Atlas Protocol ATP | US$0,00004848 | 0,29% | -12,70% | US$124.897 | US$23.284,30 | 2.576.066.703 ATP |
| 1780 |  hiUNDEAD HIUNDEAD | US$0,0001651 | 4,05% | -9,03% | US$125.577 | US$111.311 | 760.805.000 HIUNDEAD |
| 1781 |  MicroPets PETS | US$0,00000002496 | 0,28% | -6,18% | US$124.984 | US$333,70 | 5.007.120.231.351 PETS |
| 1782 |  ZENZO ZNZ | US$0,004196 | 1,77% | 7,76% | US$124.480 | US$19,11 | 29.667.006 ZNZ |
| 1783 |  The HUSL HUSL | US$0,01207 | -4,31% | -8,10% | US$125.305 | US$3.982,21 | 10.379.879 HUSL |
| 1784 |  Blockzero Labs XIO | US$0,003399 | 9,86% | -12,82% | US$124.383 | - | 36.592.410 XIO |
| 1785 |  Wonderman Nation WNDR | US$0,008748 | 0,01% | -1,01% | US$124.354 | US$19.710,98 | 14.215.495 WNDR |
| 1786 |  Creaticles CRE8 | US$0,001585 | -1,23% | -7,20% | US$123.682 | US$20.081,56 | 78.052.634 CRE8 |
| 1787 |  EarthFund 1EARTH | US$0,001709 | 1,37% | 1,57% | US$124.343 | US$315.020 | 72.754.338 1EARTH |
| 1788 |  hiCLONEX HICLONEX | US$0,002413 | -1,26% | -10,46% | US$122.395 | US$101.986 | 50.715.000 HICLONEX |
| 1789 |  ShredN SHRED | US$0,5766 | 1,76% | 1,10% | US$121.076 | US$264.539 | 210.000 SHRED |
| 1790 |  Aitra AITRA | US$0,01836 | 1,77% | 1,02% | US$121.132 | - | 6.598.686 AITRA |
| 1791 |  Chain of Legends CLEG | US$0,002046 | -3,70% | -3,98% | US$121.125 | US$3.952,22 | 59.206.613 CLEG |
| 1792 |  Rune Shards RXS | US$0,0006664 | 0,00% | -0,12% | US$120.816 | - | 181.305.040 RXS |
| 1793 |  Phore PHR | US$0,003934 | 1,77% | 51,53% | US$120.118 | US$11,47 | 30.535.897 PHR |
| 1794 |  Dev Protocol DEV | US$0,1142 | 0,52% | -11,64% | US$127.723 | US$61,06 | 1.118.005 DEV |
| 1795 |  e-Money NGM | US$0,006021 | 0,71% | 2,13% | US$118.978 | US$39.817,36 | 19.760.286 NGM |
| 1796 |  SakeToken SAKE | US$0,001164 | 1,16% | -1,35% | US$118.587 | US$47.525,76 | 101.862.352 SAKE |
| 1797 |  Misbloc MSB | US$0,0005969 | 5,66% | -10,89% | US$118.805 | US$54.181,47 | 199.019.940 MSB |
| 1798 |  SnowSwap SNOW | US$0,2403 | 0,61% | -3,47% | US$119.073 | US$29.984,81 | 495.589 SNOW |
| 1799 |  Lead Wallet LEAD | US$0,0002344 | -0,63% | -1,13% | US$118.447 | - | 505.310.846 LEAD |
| 1800 |  CoTrader COT | US$0,000005885 | -0,66% | 4,46% | US$117.704 | US$111,71 | 20.000.000.000 COT |
| 1801 |  Ares Protocol ARES | US$0,0005102 | -0,67% | -2,36% | US$117.947 | US$24.041,95 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.