Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Inex Project INEX | US$0,00001647 | 0,88% | 0,09% | US$179.409 | - | 10.890.000.000 INEX |
| 1703 |  Eden EDEN | US$0,01352 | 5,04% | 10,38% | US$178.932 | US$172.082 | 13.232.627 EDEN |
| 1704 |  Baanx BXX | US$0,008899 | -6,37% | -12,36% | US$176.184 | US$6.765,60 | 19.798.721 BXX |
| 1705 |  Governor DAO GDAO | US$0,05895 | -2,37% | 1,77% | US$171.522 | US$26.313,52 | 2.909.493 GDAO |
| 1706 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1707 |  NextDAO NAX | US$0,00006689 | -7,45% | -21,87% | US$173.902 | US$27.290,01 | 2.599.821.274 NAX |
| 1708 |  Zyberswap ZYB | US$0,04770 | 3,85% | -21,62% | US$174.625 | US$85.363,82 | 3.661.084 ZYB |
| 1709 |  Goons of Balatroon GOB | US$0,0008944 | 2,55% | -11,65% | US$172.056 | US$21.555,58 | 192.380.511 GOB |
| 1710 |  hiAZUKI HIAZUKI | US$0,007843 | -0,43% | -9,30% | US$171.252 | US$213.794 | 21.835.000 HIAZUKI |
| 1711 |  Parachute PAR | US$0,0001710 | 0,01% | -1,72% | US$170.893 | - | 999.628.334 PAR |
| 1712 |  Propel PEL | US$0,004497 | -0,07% | -1,90% | US$169.459 | US$46.897,54 | 37.683.673 PEL |
| 1713 |  Novara Calcio Fan Token NOV | US$0,4788 | -2,63% | -6,14% | US$168.886 | US$18.836,49 | 352.746 NOV |
| 1714 |  Aryacoin AYA | US$0,001051 | -3,20% | -40,13% | US$168.708 | US$22.457,50 | 160.459.559 AYA |
| 1715 |  Coreto COR | US$0,0007342 | -8,16% | 3,22% | US$167.598 | US$305,83 | 228.283.474 COR |
| 1716 |  AstroSwap ASTRO | US$0,0003876 | 4,06% | 3,66% | US$166.080 | US$26.523,01 | 428.462.821 ASTRO |
| 1717 |  hiGAZERS HIGAZERS | US$0,01660 | -3,59% | -13,18% | US$165.859 | US$101.951 | 9.994.000 HIGAZERS |
| 1718 |  The QWAN QWAN | US$0,003800 | 5,25% | -3,25% | US$165.428 | US$8.005,75 | 43.533.333 QWAN |
| 1719 |  Bitteam token BTT | US$0,0003596 | 1,78% | -2,81% | US$165.795 | US$29.536,09 | 460.999.998 BTT |
| 1720 |  DinoX DNXC | US$0,004868 | 0,46% | -6,05% | US$165.555 | US$19.635,84 | 34.011.080 DNXC |
| 1721 |  EUNO EUNO | US$0,00002360 | 1,77% | -49,49% | US$164.741 | - | 6.979.995.915 EUNO |
| 1722 |  FRAKT Token FRKT | US$0,03475 | 1,07% | 3,39% | US$164.289 | US$132,64 | 4.727.287 FRKT |
| 1723 |  Nerve Finance NRV | US$0,003556 | 2,11% | 2,52% | US$164.431 | US$26.579,64 | 46.237.771 NRV |
| 1724 |  FYDcoin FYD | US$0,0002581 | 0,18% | -0,56% | US$163.923 | US$55,18 | 635.025.286 FYD |
| 1725 |  PolkaWar PWAR | US$0,001968 | -7,76% | -5,67% | US$163.013 | US$29.110,50 | 82.822.168 PWAR |
| 1726 |  Neutra Finance NEU | US$0,2089 | -0,16% | -3,09% | US$163.062 | US$6,60 | 780.528 NEU |
| 1727 |  hiCOOLCATS HICOOLCATS | US$0,001029 | 0,60% | -3,01% | US$160.896 | US$103.300 | 156.401.000 HICOOLCATS |
| 1728 |  Seigniorage Shares SHARE | US$0,007796 | 0,86% | 10,75% | US$161.236 | US$26.085,31 | 20.683.238 SHARE |
| 1729 |  Cheems CHEEMS | US$0,00006258 | -0,85% | -12,53% | US$159.637 | US$107,27 | 2.550.834.901 CHEEMS |
| 1730 |  Ubex UBEX | US$0,00004802 | 0,85% | -11,34% | US$158.770 | US$105,20 | 3.306.258.739 UBEX |
| 1731 |  XcelToken Plus XLAB | US$0,000003501 | 8,57% | 16,73% | US$157.543 | US$3.429,81 | 44.999.840.391 XLAB |
| 1732 |  WinCash WCC | US$0,1049 | 1,77% | -38,97% | US$157.324 | US$5,24 | 1.499.784 WCC |
| 1733 |  Trollcoin TROLL | US$0,0002622 | 1,77% | 1,02% | US$155.461 | - | 592.810.145 TROLL |
| 1734 |  DomRaider DRT | US$0,0002622 | 1,77% | 1,02% | US$155.117 | - | 591.500.000 DRT |
| 1735 |  Mist MIST | US$0,002748 | -4,32% | -15,14% | US$154.889 | US$42.312,74 | 56.357.088 MIST |
| 1736 |  Launchblock.com LBP | US$0,0001322 | -3,35% | -1,27% | US$154.957 | US$159.354 | 1.171.992.824 LBP |
| 1737 |  Peruvian National Football Team Fan Token FPFT | US$0,006748 | -0,97% | -12,19% | US$153.036 | US$121.968 | 22.679.998 FPFT |
| 1738 |  Color Platform CLR | US$0,001090 | 0,01% | 0,00% | US$149.543 | US$1,48 | 137.230.262 CLR |
| 1739 |  Vidulum VDL | US$0,008743 | -0,70% | 7,70% | US$149.249 | US$5,96 | 17.071.231 VDL |
| 1740 |  MUNT MUNT | US$0,0002649 | 55,74% | 2,03% | US$149.288 | US$22,73 | 563.635.131 MUNT |
| 1741 |  Pascal PASC | US$0,003630 | -16,30% | -0,47% | US$147.539 | US$56,86 | 40.646.500 PASC |
| 1742 |  Qrkita Token QRT | US$0,000001486 | 10,81% | 3,49% | US$148.593 | US$99,79 | 99.966.493.120 QRT |
| 1743 |  Myriad XMY | US$0,00007998 | 0,01% | 53,85% | US$148.153 | US$14,38 | 1.852.383.000 XMY |
| 1744 |  APY.Finance APY | US$0,002229 | 0,00% | 1,36% | US$148.164 | - | 66.469.950 APY |
| 1745 |  Evedo EVED | US$0,009441 | 1,77% | 17,32% | US$148.017 | US$14.169,54 | 15.678.468 EVED |
| 1746 |  SPORT SPORT | US$0,005010 | -2,67% | -14,75% | US$146.879 | US$1.441,20 | 29.316.736 SPORT |
| 1747 |  Playcent PCNT | US$0,003989 | 36,56% | 39,09% | US$146.187 | US$28.613,28 | 36.645.236 PCNT |
| 1748 |  ChronoBase TIK | US$0,3665 | 0,56% | 0,06% | US$146.798 | - | 400.522 TIK |
| 1749 |  Helmet.insure HELMET | US$0,003405 | 1,04% | 0,33% | US$146.672 | US$13,61 | 43.072.097 HELMET |
| 1750 |  BitBall BTB | US$0,0002416 | 30,02% | 9,62% | US$146.563 | US$58.633,12 | 606.692.575 BTB |
| 1751 |  COGI COGI | US$0,002373 | 1,20% | -0,44% | US$146.124 | US$339,01 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.