Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Kromatika KROM | US$0,02392 | 0,73% | -3,31% | US$1.919.990 | US$22.140,18 | 80.280.675 KROM |
| 1153 |  Forj(Bondly) BONDLY | US$0,002410 | -1,07% | -6,13% | US$1.899.678 | US$25.063,37 | 788.287.426 BONDLY |
| 1154 |  ILCOIN ILC | US$0,001808 | 1,62% | 12,42% | US$1.896.565 | US$8.414,23 | 1.049.072.175 ILC |
| 1155 |  TenX PAY | US$0,009248 | -2,78% | 8,16% | US$1.897.958 | US$24.263,40 | 205.218.256 PAY |
| 1156 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1157 |  TENT TENT | US$0,04856 | 1,04% | 0,25% | US$1.877.712 | - | 38.664.688 TENT |
| 1158 |  Valencia CF Fan Token VCF | US$0,6835 | 1,98% | -4,32% | US$1.873.370 | US$362.534 | 2.740.709 VCF |
| 1159 |  InsurAce INSUR | US$0,04165 | 2,92% | -2,16% | US$1.869.830 | US$165.298 | 44.891.926 INSUR |
| 1160 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.869.444 | - | 23.394.145 GHOST |
| 1161 |  Oggy Inu OGGY | US$0,000000000017 | -3,54% | -10,82% | US$1.869.590 | US$1.209.842 | 108.125.205.623.925.008 OGGY |
| 1162 |  mStable Governance Token: Meta (MTA) MTA | US$0,03159 | -2,18% | -6,04% | US$1.851.310 | US$19.753,41 | 58.599.257 MTA |
| 1163 |  Lattice Token LTX | US$0,06401 | 4,70% | 5,45% | US$1.834.033 | US$7.965,04 | 28.653.896 LTX |
| 1164 |  OneLedger OLT | US$0,003616 | -0,17% | -9,05% | US$1.832.960 | US$287.051 | 506.936.797 OLT |
| 1165 |  NFTb NFTB | US$0,007336 | 0,34% | 1,94% | US$1.829.931 | US$79.901,89 | 249.435.031 NFTB |
| 1166 |  CheckDot CDT | US$0,2359 | -0,62% | -3,09% | US$1.827.097 | US$27.417,47 | 7.745.635 CDT |
| 1167 |  Klaydice DICE | US$0,01358 | -6,19% | 2,84% | US$1.825.011 | US$51.911,20 | 134.394.317 DICE |
| 1168 |  Calamari Network KMA | US$0,0006381 | -0,74% | -8,70% | US$1.822.169 | US$110.126 | 2.855.618.728 KMA |
| 1169 |  April APRIL | US$0,02165 | 0,85% | -1,17% | US$1.824.425 | US$30.114,73 | 84.265.543 APRIL |
| 1170 |  S.C. Corinthians Fan Token SCCP | US$0,6670 | 1,27% | 7,19% | US$1.826.039 | US$93.263,41 | 2.737.870 SCCP |
| 1171 |  Konomi Network KONO | US$0,01795 | 2,41% | 1,09% | US$1.795.500 | US$184.729 | 100.000.000 KONO |
| 1172 |  XCarnival XCV | US$0,002284 | 0,37% | 0,47% | US$1.805.984 | US$192.818 | 790.640.622 XCV |
| 1173 |  Mithril MITH | US$0,001790 | 1,97% | -3,06% | US$1.789.842 | US$81.908,94 | 1.000.000.000 MITH |
| 1174 |  Etherisc DIP Token DIP | US$0,008259 | 1,45% | 1,82% | US$1.979.942 | US$149,42 | 239.742.108 DIP |
| 1175 |  GameCredits GAME | US$0,009381 | 0,65% | 2,29% | US$1.749.861 | US$1.190,50 | 186.527.479 GAME |
| 1176 |  STARSHIP STARSHIP | US$0,09341 | 0,20% | -7,88% | US$1.766.157 | US$1.005,31 | 18.908.258 STARSHIP |
| 1177 |  Pickle Finance PICKLE | US$0,9232 | 1,42% | 1,85% | US$1.761.546 | US$335.681 | 1.908.030 PICKLE |
| 1178 |  Juggernaut JGN | US$0,01757 | -0,21% | -5,50% | US$1.760.270 | US$75.892,60 | 100.210.416 JGN |
| 1179 |  Skeb Coin SKEB | US$0,001533 | 3,60% | -29,48% | US$1.768.260 | US$151.472 | 1.153.490.031 SKEB |
| 1180 |  XMON XMON | US$1.168,57 | -1,12% | -3,44% | US$1.746.910 | US$30.812,28 | 1.495 XMON |
| 1181 |  SENATE SENATE | US$0,02521 | 6,11% | 1,07% | US$1.876.323 | US$22.354,87 | 74.426.182 SENATE |
| 1182 |  Modefi MOD | US$0,1081 | 7,26% | 3,62% | US$1.737.653 | US$60,14 | 16.076.764 MOD |
| 1183 |  ELMOERC ELMO | US$0,005189 | -2,33% | -15,52% | US$1.735.597 | US$365.138 | 334.482.048 ELMO |
| 1184 |  OpenLeverage OLE | US$0,009161 | -0,46% | -2,18% | US$1.727.991 | US$144.226 | 188.630.573 OLE |
| 1185 |  Dingocoin DINGO | US$0,00001719 | 1,54% | -5,63% | US$1.728.488 | US$721,93 | 100.574.578.752 DINGO |
| 1186 |  O3 Swap O3 | US$0,03317 | 10,14% | 5,49% | US$1.707.031 | US$172.958 | 51.468.060 O3 |
| 1187 |  Swarm Markets SMT | US$0,05255 | 14,40% | 2,19% | US$1.722.032 | US$70.567,51 | 32.769.650 SMT |
| 1188 |  Ziktalk ZIK | US$0,003934 | -4,97% | -5,48% | US$1.790.996 | US$224,27 | 455.257.321 ZIK |
| 1189 |  MurAll PAINT | US$0,0001777 | 0,14% | -10,55% | US$1.645.590 | US$16.889,03 | 9.258.413.166 PAINT |
| 1190 |  Mint Club MINT | US$0,000001642 | 0,71% | -0,05% | US$1.709.571 | US$19.773,12 | 1.041.314.412.631 MINT |
| 1191 |  X World Games XWG | US$0,001165 | -0,75% | -8,43% | US$1.700.255 | US$118.679 | 1.459.870.498 XWG |
| 1192 |  Göztepe S.K. Fan Token GOZ | US$0,7691 | 3,00% | 0,74% | US$1.682.145 | US$719.912 | 2.187.179 GOZ |
| 1193 |  Moneytoken IMT | US$0,0001476 | 1,67% | 0,92% | US$1.678.088 | - | 11.369.423.186 IMT |
| 1194 |  TitanSwap TITAN | US$0,01809 | 1,60% | -0,07% | US$1.675.418 | US$214.718 | 92.615.119 TITAN |
| 1195 |  TiFi Token TIFI | US$0,00000002129 | 0,37% | 4,98% | US$1.669.995 | US$22.599,87 | 78.437.208.676.359 TIFI |
| 1196 |  Digital Fitness DEFIT | US$0,06053 | 3,62% | -0,98% | US$1.655.542 | US$17.304,74 | 27.351.158 DEFIT |
| 1197 |  Kryptomon KMON | US$0,008716 | -1,82% | 13,42% | US$1.654.679 | US$170.376 | 189.843.488 KMON |
| 1198 |  Realio Network RIO | US$0,2496 | 2,73% | 5,70% | US$1.639.701 | US$1.228.249 | 6.568.515 RIO |
| 1199 |  BSCStation BSCS | US$0,007425 | 4,69% | -0,71% | US$1.628.088 | US$55.573,09 | 219.264.656 BSCS |
| 1200 |  Green Ben EBEN | US$0,05790 | 0,01% | -4,04% | US$1.615.767 | US$5.406,49 | 27.907.433 EBEN |
| 1201 |  yAxis YAXIS | US$1,71 | 0,88% | 0,09% | US$1.591.072 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.