Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  AmonD AMON | US$0,0003999 | -0,24% | -0,74% | US$2.869.875 | US$1,00 | 7.176.499.999 AMON |
| 1053 |  BOSagora BOA | US$0,009186 | -1,18% | -7,31% | US$2.857.962 | US$145.530 | 311.113.394 BOA |
| 1054 |  HyperCash HC | US$0,06286 | -0,95% | 9,74% | US$2.833.161 | US$77.123,05 | 45.071.909 HC |
| 1055 |  BaaSid BAAS | US$0,0004398 | -7,79% | 1,34% | US$2.814.400 | US$52.069,21 | 6.400.000.000 BAAS |
| 1056 |  Darwinia Network RING | US$0,002080 | 0,77% | 4,72% | US$2.808.737 | US$44.838,33 | 1.350.428.872 RING |
| 1057 |  Minter Network BIP | US$0,0003707 | 3,08% | 0,68% | US$2.824.496 | US$60,07 | 7.619.142.904 BIP |
| 1058 |  Litecoin Cash LCC | US$0,003492 | 27,34% | 1,17% | US$2.762.444 | US$47,01 | 791.066.512 LCC |
| 1059 |  Omax Coin OMAX | US$0,0003201 | -1,11% | -5,29% | US$2.774.352 | US$249.686 | 8.667.996.990 OMAX |
| 1060 |  RigoBlock GRG | US$1,02 | 1,36% | 44,66% | US$2.749.396 | US$71,45 | 2.701.063 GRG |
| 1061 |  Anchor Protocol ANC | US$0,009067 | 15,10% | 16,66% | US$3.177.086 | US$217.919 | 350.381.852 ANC |
| 1062 |  Bitgesell BGL | US$0,1696 | -1,63% | 22,54% | US$2.740.127 | US$3.618,09 | 16.157.930 BGL |
| 1063 |  Callisto Network CLO | US$0,0008818 | -5,96% | -8,07% | US$2.737.637 | US$28.615,25 | 3.104.773.221 CLO |
| 1064 |  Witch Token WITCH | US$0,1597 | 9,25% | 1,13% | US$2.756.714 | US$920.749 | 17.262.858 WITCH |
| 1065 |  NanoByte Token NBT | US$0,002557 | 1,16% | -4,91% | US$2.709.937 | US$641.695 | 1.059.605.199 NBT |
| 1066 |  Muse MUSE | US$5,37 | -0,59% | 3,03% | US$2.731.614 | US$44.728,97 | 508.554 MUSE |
| 1067 |  Isiklar Coin ISIKC | US$0,4998 | -0,23% | -1,46% | US$2.724.616 | US$75.997,93 | 5.451.555 ISIKC |
| 1068 |  NuriTopia NBLU | US$0,01260 | -1,06% | -16,97% | US$2.772.097 | US$159.106 | 220.000.000 NBLU |
| 1069 |  Infinity PAD IPAD | US$0,002698 | -0,47% | 0,08% | US$2.697.601 | US$812,74 | 999.999.990 IPAD |
| 1070 |  Dovu DOV | US$0,002821 | -1,09% | 0,74% | US$2.697.005 | US$12.069,13 | 956.157.114 DOV |
| 1071 |  ADreward AD | US$0,0003907 | -3,10% | -32,46% | US$2.695.957 | US$105.736 | 6.899.478.397 AD |
| 1072 |  BullPerks BLP | US$0,03282 | -0,17% | -2,26% | US$2.692.265 | US$110.230 | 82.019.285 BLP |
| 1073 |  DeHub DHB | US$0,0006181 | -8,47% | -13,20% | US$2.678.202 | US$19.580,99 | 4.332.712.686 DHB |
| 1074 |  Grin GRIN | US$0,02722 | -1,53% | -4,56% | US$2.673.433 | US$356.908 | 98.212.860 GRIN |
| 1075 |  Vesper VSP | US$0,2953 | -0,15% | 10,74% | US$2.715.712 | US$27.113,90 | 9.197.838 VSP |
| 1076 |  Flamengo Fan Token MENGO | US$0,5723 | 8,47% | 13,79% | US$2.622.941 | US$338.443 | 4.582.848 MENGO |
| 1077 |  Inverse Finance INV | US$27,75 | -3,30% | -4,41% | US$2.600.693 | US$110.257 | 93.726 INV |
| 1078 |  PolkaBridge PBR | US$0,03712 | 1,42% | 0,24% | US$2.568.353 | US$650.411 | 69.193.646 PBR |
| 1079 |  AXIS Token AXIS | US$0,008046 | -3,78% | -35,94% | US$2.577.156 | US$857,90 | 320.303.188 AXIS |
| 1080 |  Jobchain JOB | US$0,0002599 | 18,20% | 18,19% | US$2.564.145 | US$11,85 | 9.864.586.781 JOB |
| 1081 |  AnimalGo GOM2 | US$0,002653 | -5,32% | -7,16% | US$2.564.341 | US$180.700 | 966.640.417 GOM2 |
| 1082 |  SALT SALT | US$0,02125 | 2,92% | 3,14% | US$2.550.595 | US$20.658,44 | 119.999.995 SALT |
| 1083 |  DerivaDAO DDX | US$0,09722 | -14,17% | -31,41% | US$2.537.028 | US$12.646,13 | 26.094.664 DDX |
| 1084 |  ACA Token ACA | US$0,04736 | 12,13% | 14,28% | US$2.539.466 | US$3.310.732 | 53.623.907 ACA |
| 1085 |  CONTRACOIN CTCN | US$0,04960 | 0,01% | 23,11% | US$2.530.663 | US$57,68 | 51.024.031 CTCN |
| 1086 |  Donut DONUT | US$0,02098 | 5,67% | -16,28% | US$2.524.691 | - | 120.355.919 DONUT |
| 1087 |  Cipher CPR | US$0,0003892 | 0,94% | -0,73% | US$2.516.953 | US$244.716 | 6.467.585.726 CPR |
| 1088 |  Stronghold Token SHX | US$0,0004331 | 2,22% | 2,60% | US$2.509.460 | US$34.949,43 | 5.793.905.044 SHX |
| 1089 |  Reflexer Ungovernance Token FLX | US$12,88 | -7,36% | 56,40% | US$2.496.094 | US$200.954 | 193.796 FLX |
| 1090 |  Freeway Token FWT | US$0,0002473 | -0,60% | 0,16% | US$2.473.145 | US$3.545,12 | 10.000.000.000 FWT |
| 1091 |  MonkeyLeague MBS | US$0,01351 | 0,06% | -1,53% | US$2.467.761 | US$62.525,13 | 182.625.435 MBS |
| 1092 |  Robonomics.network XRT | US$1,97 | -0,04% | -3,03% | US$2.469.511 | US$6.835,59 | 1.252.124 XRT |
| 1093 |  Polkamarkets POLK | US$0,02522 | -0,18% | -2,67% | US$2.455.698 | US$155.611 | 97.352.570 POLK |
| 1094 |  ADAMANT Messenger ADM | US$0,02689 | -0,36% | -14,60% | US$2.450.102 | US$159.390 | 91.104.861 ADM |
| 1095 |  Abyss ABYSS | US$0,01072 | -1,68% | -4,31% | US$2.450.928 | US$57.122,65 | 228.674.839 ABYSS |
| 1096 |  Wombat Exchange WOM | US$0,04189 | -0,51% | -7,32% | US$2.451.944 | US$100.315 | 58.529.174 WOM |
| 1097 |  WiFi Map WIFI | US$0,03951 | 11,71% | 83,77% | US$2.445.086 | US$221.531 | 61.884.071 WIFI |
| 1098 |  STAT STAT | US$0,07463 | 3,05% | 0,05% | US$2.437.397 | US$382.416 | 32.661.010 STAT |
| 1099 |  Gleec Coin GLEEC | US$0,01332 | -0,28% | -11,87% | US$2.421.154 | US$551.022 | 181.755.046 GLEEC |
| 1100 |  BOLT BOLT | US$0,002523 | 0,53% | 16,67% | US$2.415.474 | US$187.393 | 957.427.533 BOLT |
| 1101 |  Adappter Token ADP | US$0,001286 | 3,84% | -4,83% | US$2.411.644 | US$124.576 | 1.875.818.231 ADP |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.