Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crypterium CRPT | US$0,07102 | -3,76% | 0,95% | US$6.759.123 | US$949.020 | 95.177.636 CRPT |
| 852 |  Dvision Network DVI | US$0,01033 | 2,58% | -8,59% | US$6.718.155 | US$139.840 | 650.396.290 DVI |
| 853 |  Rai Reflex Index RAI | US$2,73 | -0,35% | -0,19% | US$6.698.726 | US$146.410 | 2.451.442 RAI |
| 854 |  Buying.com BUY | US$0,02073 | 3,09% | 3,86% | US$6.879.530 | US$384.753 | 331.789.518 BUY |
| 855 |  Banano BAN | US$0,004381 | -0,20% | -2,14% | US$6.698.729 | US$12.012,21 | 1.529.212.836 BAN |
| 856 |  AS Roma Fan Token ASR | US$2,23 | 1,63% | -2,23% | US$6.623.531 | US$1.045.940 | 2.972.880 ASR |
| 857 |  Valor Token VALOR | US$0,1316 | 0,39% | -2,58% | US$6.619.778 | US$31.451,00 | 50.297.124 VALOR |
| 858 |  Cypherium CPH | US$0,01220 | 5,19% | 8,06% | US$6.594.608 | US$17.347,86 | 540.678.192 CPH |
| 859 |  Kunci Coin KUNCI | US$0,005317 | 0,46% | -3,97% | US$6.554.218 | US$187.800 | 1.232.584.338 KUNCI |
| 860 |  Polkadex PDEX | US$0,7852 | -6,60% | -9,97% | US$6.564.576 | US$167.105 | 8.360.000 PDEX |
| 861 |  Zynecoin ZYN | US$0,1598 | 13,86% | 34,93% | US$6.533.082 | US$6.553,99 | 40.873.697 ZYN |
| 862 |  Unicly CryptoPunks Collection UPUNK | US$0,02619 | 0,87% | 0,09% | US$6.548.501 | US$18,03 | 250.000.000 UPUNK |
| 863 |  Sperax SPA | US$0,003920 | 0,86% | -4,47% | US$6.536.099 | US$878.189 | 1.667.294.403 SPA |
| 864 |  Unification FUND | US$0,1899 | -1,91% | -18,42% | US$6.540.680 | US$52.807,62 | 34.447.402 FUND |
| 865 |  MarsDAO MDAO | US$0,09239 | -0,61% | -14,01% | US$6.522.570 | US$84.084,61 | 70.599.020 MDAO |
| 866 |  EverRise RISE | US$0,0001019 | 1,92% | 2,50% | US$6.510.936 | US$3.560,81 | 63.879.133.973 RISE |
| 867 |  Bonfida FIDA | US$0,1451 | -0,33% | -0,17% | US$6.492.338 | US$3.534.103 | 44.729.964 FIDA |
| 868 |  Red Kite PKF | US$0,05647 | 3,62% | -19,63% | US$6.476.462 | US$161.214 | 114.692.138 PKF |
| 869 |  IMPT IMPT | US$0,004895 | -2,43% | -5,41% | US$6.470.708 | US$871.187 | 1.321.897.017 IMPT |
| 870 |  Hegic HEGIC | US$0,009145 | -2,73% | -2,50% | US$6.435.860 | US$124.177 | 703.727.349 HEGIC |
| 871 |  Emirex Token EMRX | US$0,2349 | 0,01% | 0,00% | US$6.403.494 | US$43.189,96 | 27.258.765 EMRX |
| 872 |  STFX STFX | US$0,03644 | -0,10% | 1,30% | US$6.329.130 | US$11.284,52 | 173.690.368 STFX |
| 873 |  Lossless LSS | US$0,1134 | 0,37% | 3,99% | US$6.300.287 | US$40.889,09 | 55.572.672 LSS |
| 874 |  Swash SWASH | US$0,009332 | -0,13% | -8,82% | US$6.260.700 | US$198.123 | 670.889.246 SWASH |
| 875 |  Karura KAR | US$0,06446 | 2,02% | 1,80% | US$6.244.597 | US$60.994,41 | 96.874.999 KAR |
| 876 |  GensoKishi Metaverse MV | US$0,03518 | -0,33% | 3,52% | US$6.238.781 | US$453.229 | 177.332.074 MV |
| 877 |  Arsenal Fan Token AFC | US$1,32 | -0,77% | -5,70% | US$6.223.064 | US$587.045 | 4.711.630 AFC |
| 878 |  Verse VERSE | US$0,0003143 | 0,41% | 0,12% | US$6.224.424 | US$19.136,15 | 19.804.558.375 VERSE |
| 879 |  Starlink STARL | US$0,0000006205 | 1,43% | 3,78% | US$6.192.336 | US$404.333 | 9.979.172.029.858 STARL |
| 880 |  Arix ARIX | US$0,6215 | 0,61% | 0,06% | US$6.163.512 | US$21.178.914 | 9.916.490 ARIX |
| 881 |  MixMarvel MIX | US$0,001310 | -2,74% | -7,13% | US$6.156.481 | US$373.593 | 4.699.943.108 MIX |
| 882 |  Genopets GENE | US$0,2374 | 0,99% | 0,94% | US$6.140.777 | US$7.110,30 | 25.863.256 GENE |
| 883 |  HAPI Protocol HAPI | US$8,61 | -1,00% | -7,42% | US$6.136.310 | US$201.937 | 712.677 HAPI |
| 884 |  Gulf Coin GULF | US$0,05330 | 0,16% | 0,13% | US$6.109.622 | US$506.784 | 114.627.357 GULF |
| 885 |  ELYSIA EL | US$0,001887 | -0,96% | -6,41% | US$6.098.446 | US$97.255,50 | 3.231.133.910 EL |
| 886 |  MASQ MASQ | US$0,1774 | -4,75% | -10,12% | US$6.099.136 | US$73.088,11 | 34.379.475 MASQ |
| 887 |  Valobit VBIT | US$0,005070 | -3,28% | -8,53% | US$6.088.428 | US$18.123,12 | 1.200.806.778 VBIT |
| 888 |  Renewable Energy RET | US$0,000000000302 | -1,48% | -18,30% | US$6.082.478 | US$978.051 | 20.117.705.009.195.100 RET |
| 889 |  Mancium MANC | US$0,6104 | 0,00% | 0,12% | US$6.104.416 | US$127.817 | 10.000.000 MANC |
| 890 |  KALM KALM | US$1,07 | 0,56% | 6,24% | US$6.077.224 | US$23.480,75 | 5.674.845 KALM |
| 891 |  Akita Inu AKITA | US$0,00000008832 | 4,23% | 0,98% | US$6.012.190 | US$245.302 | 68.071.541.209.831 AKITA |
| 892 |  WeWay WWY | US$0,004161 | -2,11% | -4,81% | US$5.993.477 | US$686.935 | 1.440.281.416 WWY |
| 893 |  KamPay KAMPAY | US$0,0008848 | -3,99% | 5,87% | US$361.946 | US$505,48 | 409.090.982 KAMPAY |
| 894 |  Green Satoshi Token (ETH) GST | US$0,1223 | -1,27% | -12,38% | US$5.933.553 | - | 48.536.088 GST |
| 895 |  Project WITH WIKEN | US$0,006041 | -1,41% | -2,42% | US$5.903.876 | US$31.075,71 | 977.235.350 WIKEN |
| 896 |  DAFI Protocol DAFI | US$0,006328 | -1,80% | 2,75% | US$5.873.082 | US$323.462 | 928.174.314 DAFI |
| 897 |  Matrix AI Network MAN | US$0,01353 | 3,40% | -3,42% | US$5.828.235 | US$38.081,45 | 430.805.950 MAN |
| 898 |  TOKPIE TKP | US$0,2024 | 1,50% | -3,68% | US$5.810.938 | US$25.625,45 | 28.714.064 TKP |
| 899 |  LeisureMeta LM | US$0,01305 | 2,46% | 6,92% | US$5.673.646 | US$114.229 | 434.702.835 LM |
| 900 |  PIBBLE PIB | US$0,0002756 | -0,58% | 0,59% | US$5.767.920 | US$124.287 | 20.931.860.893 PIB |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.