Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Clearpool CPOOL | US$0,01732 | -0,18% | -5,09% | US$5.674.361 | US$236.543 | 327.653.931 CPOOL |
| 902 |  Pip PIP | US$0,04555 | 2,35% | -10,16% | US$5.632.369 | US$418.366 | 123.642.249 PIP |
| 903 |  Trabzonspor Fan Token TRA | US$1,43 | 15,44% | 12,11% | US$5.603.440 | US$7.961.806 | 3.923.337 TRA |
| 904 |  Carbon Protocol SWTH | US$0,003537 | -15,33% | -8,74% | US$5.608.151 | - | 1.585.510.090 SWTH |
| 905 |  Symbiosis SIS | US$0,1320 | 1,12% | -13,02% | US$5.600.164 | US$6.529.201 | 42.438.697 SIS |
| 906 |  BioPassport Token BIOT | US$0,001205 | 4,27% | 2,97% | US$5.572.184 | US$422.422 | 4.625.812.250 BIOT |
| 907 |  GoChain GO | US$0,004574 | 1,70% | -20,37% | US$5.647.479 | US$208.379 | 1.234.617.103 GO |
| 908 |  DeepBrain Chain DBC | US$0,001736 | 11,76% | 16,18% | US$5.554.875 | US$296.337 | 3.200.000.000 DBC |
| 909 |  MileVerse MVC | US$0,002018 | -0,51% | -2,76% | US$5.521.846 | US$446.830 | 2.736.029.999 MVC |
| 910 |  OpenOcean OOE | US$0,01084 | 1,74% | 3,60% | US$5.470.498 | US$183.179 | 504.425.832 OOE |
| 911 |  blockbank BBANK | US$0,02672 | 29,13% | 85,33% | US$5.652.127 | US$5.338.356 | 211.561.980 BBANK |
| 912 |  Bytecoin BCN | US$0,00002937 | 4,23% | 1,79% | US$5.406.769 | US$24.555,67 | 184.066.828.814 BCN |
| 913 |  Turbo TURBO | US$0,00008455 | 3,63% | -11,59% | US$5.360.594 | US$1.951.280 | 63.400.701.105 TURBO |
| 914 |  Lovely Inu Finance LOVELY | US$0,00000007605 | -5,73% | -32,45% | US$5.304.121 | US$1.551.394 | 69.746.675.281.042 LOVELY |
| 915 |  ChainGPT CGPT | US$0,04560 | -4,12% | -18,23% | US$5.123.239 | US$1.325.719 | 112.342.448 CGPT |
| 916 |  Zenon ZNN | US$0,8044 | 2,39% | -2,54% | US$5.092.409 | US$1.283,96 | 6.330.750 ZNN |
| 917 |  Pintu Token PTU | US$0,2178 | 0,38% | 9,83% | US$5.089.323 | US$15.208,88 | 23.362.132 PTU |
| 918 |  BigONE Token ONE | US$0,0005387 | 1,50% | -1,08% | US$5.090.670 | - | 9.449.081.034 ONE |
| 919 |  Tectum TET | US$5,19 | 5,01% | -16,42% | US$5.046.890 | US$726.471 | 971.587 TET |
| 920 |  RealFevr FEVR | US$0,0004666 | 9,23% | 7,71% | US$5.029.934 | US$163.756 | 10.779.065.385 FEVR |
| 921 |  Cannation CNNC | US$2,03 | 1,00% | 915,19% | US$5.025.919 | US$59.601,15 | 2.476.893 CNNC |
| 922 |  Cere Network CERE | US$0,003160 | -3,60% | -2,31% | US$5.010.114 | US$183.115 | 1.585.541.574 CERE |
| 923 |  Kasta KASTA | US$0,01482 | -1,18% | -1,84% | US$5.021.143 | US$337.097 | 338.853.879 KASTA |
| 924 |  Oxen OXEN | US$0,07754 | 1,34% | -5,23% | US$5.009.359 | US$16.866,64 | 64.603.388 OXEN |
| 925 |  WHALE WHALE | US$0,4997 | 0,80% | -0,93% | US$4.996.673 | US$205.547 | 10.000.000 WHALE |
| 926 |  Linker Coin LNC | US$0,04357 | 1,77% | 4,16% | US$4.914.156 | - | 112.776.150 LNC |
| 927 |  Cellframe CELL | US$0,1760 | 2,49% | -1,88% | US$5.032.114 | US$101.519 | 28.599.168 CELL |
| 928 |  Cryptex Finance CTX | US$1,01 | 11,83% | 13,61% | US$4.865.164 | US$158.878 | 4.808.286 CTX |
| 929 |  Shyft Network SHFT | US$0,005231 | 1,12% | -17,15% | US$4.845.031 | US$53.459,45 | 926.142.723 SHFT |
| 930 |  Tap XTP | US$0,004001 | -4,96% | 1,51% | US$4.928.661 | US$120.961 | 1.231.911.016 XTP |
| 931 |  Aventus AVT | US$0,7989 | 1,52% | 1,13% | US$4.793.511 | US$119.151 | 6.000.000 AVT |
| 932 |  Rainicorn RAINI | US$0,009587 | 0,32% | -6,84% | US$4.793.444 | US$1.402,68 | 500.000.000 RAINI |
| 933 |  SpaceChain SPC | US$0,01545 | 3,09% | -5,58% | US$4.746.086 | US$5.258,95 | 307.182.730 SPC |
| 934 |  Origin Dollar Governance OGV | US$0,005483 | -8,96% | -15,26% | US$4.714.342 | US$220.600 | 859.782.377 OGV |
| 935 |  SwftCoin SWFTC | US$0,001151 | 0,92% | -6,10% | US$4.609.005 | US$1.561.179 | 4.004.999.999 SWFTC |
| 936 |  BEPRO Network BEPRO | US$0,0004585 | -2,31% | -3,47% | US$4.584.559 | US$310.668 | 10.000.000.000 BEPRO |
| 937 |  Inflation Hedging Coin IHC | US$0,00003812 | 1,93% | 3,68% | US$4.561.134 | US$24.716,53 | 119.642.987.723 IHC |
| 938 |  BabySwap BABY | US$0,009370 | 0,98% | -1,98% | US$4.548.785 | US$127.810 | 485.457.980 BABY |
| 939 |  OVR OVR | US$0,2219 | -0,01% | -3,07% | US$4.535.409 | US$1.044.767 | 20.439.769 OVR |
| 940 |  ScPrime SCP | US$0,09362 | -3,43% | -10,83% | US$4.481.411 | US$1.167,64 | 47.867.567 SCP |
| 941 |  Morpheus Labs MITX | US$0,006368 | 5,87% | -2,36% | US$4.457.826 | US$70.336,18 | 699.999.799 MITX |
| 942 |  ChangeNOW Token NOW | US$0,05254 | -0,03% | -4,50% | US$4.455.699 | - | 84.803.670 NOW |
| 943 |  GoCrypto Token GOC | US$0,01815 | -1,06% | -1,06% | US$4.452.454 | US$84.831,08 | 245.278.438 GOC |
| 944 |  HI HI | US$0,001530 | 0,50% | -27,04% | US$4.434.822 | US$406.848 | 2.898.698.243 HI |
| 945 |  DeFine DFA | US$0,01729 | 4,89% | -3,56% | US$4.452.214 | US$61.086,66 | 257.528.934 DFA |
| 946 |  Plugin PLI | US$0,05226 | -2,14% | -24,70% | US$4.445.855 | US$68.221,00 | 85.070.000 PLI |
| 947 |  Torum XTM | US$0,01951 | -1,06% | -5,43% | US$4.428.211 | US$112.599 | 226.982.841 XTM |
| 948 |  MongCoin $MONG | US$0,000000007583 | -5,28% | -12,14% | US$4.407.406 | US$712.901 | 581.196.039.603.956 $MONG |
| 949 |  Zigcoin ZIG | US$0,01042 | 8,97% | 85,24% | US$4.392.058 | US$2.222.452 | 421.534.212 ZIG |
| 950 |  BTSE Token BTSE | US$1,00 | 0,01% | 0,19% | US$4.362.854 | US$5.436,82 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.