Data Historis Harga Kripto 07/09/2023
Daftar harga kripto yang direkam pada tanggal 07/09/2023, mencakup 9.226 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,01189 | 1,47% | -1,25% | US$12.252.095 | US$299.799 | 1.030.564.619 VITE |
| 702 |  LATOKEN LA | US$0,03192 | 4,91% | 5,91% | US$12.133.702 | US$13.595,23 | 380.105.462 LA |
| 703 |  Dogechain DC | US$0,0005529 | 0,85% | -5,78% | US$12.056.619 | US$390.081 | 21.806.467.280 DC |
| 704 |  Augur REP | US$1,09 | -1,15% | -8,65% | US$12.042.035 | US$461.441 | 11.000.000 REP |
| 705 |  Zano ZANO | US$1,00 | 0,30% | 0,20% | US$11.890.869 | US$10.717,38 | 11.856.079 ZANO |
| 706 |  Swarm BZZ | US$0,2383 | -2,72% | -6,10% | US$11.857.255 | US$235.318 | 49.755.517 BZZ |
| 707 |  Vectorspace AI VXV | US$0,2429 | 0,33% | -3,83% | US$11.894.743 | US$29.596,16 | 48.966.097 VXV |
| 708 |  Pluton PLU | US$6,42 | 0,31% | -2,53% | US$11.886.474 | US$172.551 | 1.852.000 PLU |
| 709 |  Juventus Fan Token JUV | US$2,07 | 1,17% | -1,92% | US$11.875.292 | US$853.307 | 5.724.249 JUV |
| 710 |  Minswap MIN | US$0,01684 | -0,74% | -1,92% | US$11.849.309 | US$37.075,02 | 703.495.857 MIN |
| 711 |  AC Milan Fan Token ACM | US$1,90 | 0,92% | -1,77% | US$11.777.323 | US$1.634.112 | 6.185.844 ACM |
| 712 |  Tornado Cash TORN | US$2,86 | -2,60% | 0,49% | US$11.690.847 | US$802.694 | 4.085.593 TORN |
| 713 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2349 | 1,61% | 0,42% | US$11.446.839 | US$2.141.201 | 48.737.500 DREP |
| 714 |  Gifto GFT | US$0,01140 | 7,91% | 4,43% | US$11.396.201 | US$2.875.496 | 999.271.532 GFT |
| 715 |  Spheroid Universe SPH | US$0,005767 | 0,53% | -1,24% | US$11.432.023 | US$84.512,02 | 1.982.280.859 SPH |
| 716 |  Snek SNEK | US$0,0001614 | -7,39% | -20,41% | US$11.435.919 | US$587.350 | 70.834.835.671 SNEK |
| 717 |  Grove Coin GRV | US$0,1188 | 6,66% | 16,53% | US$11.295.243 | US$2.099.416 | 95.083.335 GRV |
| 718 |  AIOZ Network AIOZ | US$0,01158 | 1,17% | -5,29% | US$11.297.396 | US$179.553 | 975.706.971 AIOZ |
| 719 |  SOLVE SOLVE | US$0,02034 | -0,57% | 13,57% | US$11.289.857 | US$679.845 | 555.000.000 SOLVE |
| 720 |  ArbDoge AI AIDOGE | US$0,000000000065 | 0,54% | -1,88% | US$11.267.528 | US$1.689.754 | 174.455.896.934.211.008 AIDOGE |
| 721 |  Era Swap ES | US$0,005280 | 0,90% | 4,54% | US$11.236.339 | US$294.410 | 2.127.909.389 ES |
| 722 |  Samoyedcoin SAMO | US$0,003070 | 0,07% | 1,31% | US$11.228.832 | US$156.482 | 3.657.134.467 SAMO |
| 723 |  Marinade Staked SOL MSOL | US$22,46 | 1,08% | 0,60% | US$11.184.198 | US$2.010.111 | 498.000 MSOL |
| 724 |  CONUN CON | US$0,003768 | -3,09% | -6,16% | US$10.917.361 | US$89.694,56 | 2.897.405.859 CON |
| 725 |  RFOX RFOX | US$0,008274 | 4,95% | 2,03% | US$10.854.857 | US$185.773 | 1.312.000.760 RFOX |
| 726 |  GALAXIA GXA | US$0,004971 | 0,08% | 2,74% | US$10.753.404 | US$318.215 | 2.163.040.242 GXA |
| 727 |  Hathor HTR | US$0,04351 | 2,51% | 2,89% | US$10.747.430 | US$229.218 | 247.027.296 HTR |
| 728 |  Throne THN | US$0,02741 | 2,74% | 13,72% | US$10.711.573 | US$1.807.043 | 390.752.313 THN |
| 729 |  TABOO TOKEN TABOO | US$0,001082 | 1,58% | 4,19% | US$10.589.220 | US$314.213 | 9.782.678.080 TABOO |
| 730 |  HUSD HUSD | US$0,04757 | 0,86% | -0,02% | US$10.587.964 | US$423,66 | 222.593.861 HUSD |
| 731 |  RAI Finance SOFI | US$0,02953 | -2,17% | 3,76% | US$10.575.938 | US$435.849 | 358.167.750 SOFI |
| 732 |  GET Protocol GET | US$0,9247 | 1,25% | -0,99% | US$10.531.108 | US$2.310,70 | 11.388.258 GET |
| 733 |  Optimus AI OPTI | US$0,1107 | 2,79% | 12,05% | US$10.523.184 | US$642.389 | 95.034.939 OPTI |
| 734 |  Chrono.tech TIME | US$14,80 | -1,00% | 8,65% | US$10.506.187 | US$199.075 | 710.112 TIME |
| 735 |  ERC20 ERC20 | US$0,01240 | 28,46% | -1,01% | US$13.989.930 | US$338,08 | 1.128.632.512 ERC20 |
| 736 |  Presearch PRE | US$0,02626 | -0,82% | -2,48% | US$10.413.926 | US$110.687 | 396.578.435 PRE |
| 737 |  Bitcoin Diamond BCD | US$0,05558 | -10,92% | -10,19% | US$10.365.983 | US$30.290,02 | 186.492.898 BCD |
| 738 |  TrustSwap SWAP | US$0,1033 | 7,39% | -5,46% | US$10.330.656 | US$593.619 | 99.995.164 SWAP |
| 739 |  SquidGrow SQUIDGROW | US$0,000000008422 | 1,33% | -9,26% | US$9.895.033 | US$1.057.092 | 1.174.940.845.113.550 SQUIDGROW |
| 740 |  QuadrantProtocol EQUAD | US$0,01025 | 0,47% | -1,70% | US$10.248.303 | US$1.847,90 | 1.000.000.000 EQUAD |
| 741 |  Poolz Finance POOLX | US$2,18 | -4,08% | -4,57% | US$10.184.963 | US$712.367 | 4.672.152 POOLX |
| 742 |  Efforce WOZX | US$0,01928 | -12,69% | -1,92% | US$10.164.897 | US$1.041.738 | 527.135.519 WOZX |
| 743 |  ApolloX APX | US$0,02241 | -4,33% | -6,61% | US$10.037.261 | US$320.700 | 447.931.101 APX |
| 744 |  Goldfinch GFI | US$0,3436 | 0,33% | 6,37% | US$10.011.738 | US$104.484 | 29.135.286 GFI |
| 745 |  Somnium Space Cubes CUBE | US$0,8106 | 0,88% | -0,02% | US$10.131.955 | US$12.975,35 | 12.500.000 CUBE |
| 746 |  Shapeshift FOX Token FOX | US$0,02604 | 0,54% | -8,35% | US$9.821.413 | US$111.734 | 377.154.162 FOX |
| 747 |  Victoria VR VR | US$0,006621 | 2,80% | 1,65% | US$9.749.815 | US$585.061 | 1.472.636.364 VR |
| 748 |  BABB BAX | US$0,0001548 | -1,35% | -3,59% | US$9.705.035 | US$61.729,14 | 62.701.285.000 BAX |
| 749 |  Atletico De Madrid Fan Token ATM | US$2,53 | 2,54% | -1,31% | US$9.684.422 | US$3.585.501 | 3.834.422 ATM |
| 750 |  Fuse FUSE | US$0,04383 | -0,55% | 0,16% | US$9.638.404 | US$653.700 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.