Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  RazrFi SOLR | US$0,01169 | 15,46% | 23,08% | - | US$59.883,35 | - |
| 3204 |  Smart World Union SWU | US$0,004899 | 2,09% | -3,92% | - | US$60.129,95 | - |
| 3205 |  OSK OSK | US$0,9179 | -11,10% | 26,75% | - | US$59.910,78 | - |
| 3206 |  Fuji FJT | US$0,08478 | 0,12% | -0,81% | - | US$59.365,02 | - |
| 3207 |  Arowana Token ARW | US$0,002353 | 3,37% | -17,51% | - | US$59.130,01 | - |
| 3208 |  The Big Five Token BFT | US$0,0001455 | -13,61% | 330,03% | - | US$59.777,50 | - |
| 3209 |  Nurcoin NUR | US$217,43 | 0,15% | 0,79% | - | US$59.182,55 | - |
| 3210 |  Golden Token GOLD | US$0,006500 | -10,50% | 9,81% | - | US$58.003,92 | - |
| 3211 |  xx network XX | US$0,1009 | -0,22% | -3,45% | - | US$59.085,14 | - |
| 3212 |  QI Blockchain QIE | US$0,007816 | -0,38% | -1,11% | - | US$58.868,83 | - |
| 3213 |  DEXGame DXGM | US$0,003764 | -0,21% | -4,69% | - | US$59.015,17 | - |
| 3214 |  Materium MTRM | US$0,07179 | -4,56% | -21,89% | - | US$58.664,44 | - |
| 3215 |  Non-Playable Coin NPC | US$0,0001285 | -35,88% | -63,14% | - | US$58.900,85 | - |
| 3216 |  Hello Pets PET | US$0,1163 | -0,71% | 0,23% | - | US$58.847,49 | - |
| 3217 |  EXATECH PoAI Blockchain EXT | US$0,0009354 | -5,54% | 1,00% | - | US$58.676,99 | - |
| 3218 |  Popsicle Finance ICE | US$0,6376 | 7,28% | -6,45% | - | US$60.291,85 | - |
| 3219 |  RabbitX RBX | US$0,02948 | 1,59% | -5,35% | - | US$58.320,08 | - |
| 3220 |  NAGA NGC | US$0,05304 | -0,85% | -9,50% | - | US$58.243,07 | - |
| 3221 |  Italian National Football Team Fan Token ITA | US$1,34 | -3,08% | -3,16% | - | US$58.196,00 | - |
| 3222 |  Shido SHIDO | US$0,00009810 | -5,53% | 11,91% | - | US$57.976,52 | - |
| 3223 |  Profit Blue BLUE | US$0,00001044 | -17,79% | -32,30% | - | US$57.977,99 | - |
| 3224 |  HALO COIN HALO | US$0,02901 | 10,82% | 9,89% | - | US$56.345,45 | - |
| 3225 |  PAWZONE PAW | US$0,000007997 | -0,41% | -5,69% | - | US$652.004 | - |
| 3226 |  QUINT QUINT | US$0,2458 | -8,07% | -16,67% | - | US$57.677,52 | - |
| 3227 |  Odyssey OCN | US$0,00002643 | 1,34% | 7,48% | - | US$57.510,42 | - |
| 3228 |  Scotty Beam SCOTTY | US$0,001002 | -2,59% | -7,16% | - | US$57.403,68 | - |
| 3229 |  YAY Games YAY | US$0,0005823 | -0,48% | -4,46% | - | US$57.861,09 | - |
| 3230 |  Cantina Royale CRT | US$0,01302 | -0,50% | -3,85% | - | US$57.115,78 | - |
| 3231 |  Stackswap STSW | US$0,02502 | -3,10% | -5,14% | - | US$57.326,53 | - |
| 3232 |  Chihuahua HUAHUA | US$0,00002285 | -0,63% | 3,48% | - | US$57.736,45 | - |
| 3233 |  PodFast FAST | US$0,04875 | 10,45% | 5,22% | - | US$57.068,93 | - |
| 3234 |  DGEN DGEN | US$0,009646 | 16,89% | -18,17% | - | US$57.075,29 | - |
| 3235 |  ProBit Token PROB | US$0,06632 | -0,45% | -0,59% | - | US$56.892,50 | - |
| 3236 |  GoMeat GOMT | US$0,3079 | 9,61% | -42,53% | - | US$55.958,69 | - |
| 3237 |  BREPE BREPE | US$0,000000000218 | -36,96% | -58,61% | - | US$53.630,19 | - |
| 3238 |  Agility LSD AGI | US$0,004081 | -0,89% | -6,12% | - | US$56.479,85 | - |
| 3239 |  BITONE BIO | US$0,01990 | 0,01% | -1,48% | - | US$57.825,70 | - |
| 3240 |  Popcoin POP | US$0,0000002357 | -0,95% | -9,60% | - | US$56.791,03 | - |
| 3241 |  Ryoma RYOMA | US$0,0003149 | 0,97% | -4,25% | - | US$56.751,12 | - |
| 3242 |  ZIZY ZIZY | US$0,1055 | -0,80% | 2,18% | - | US$56.395,80 | - |
| 3243 |  Launchpool LPOOL | US$0,1115 | 0,34% | -1,45% | - | US$56.854,18 | - |
| 3244 |  Paras PARAS | US$0,007592 | 0,27% | -2,52% | - | US$56.410,11 | - |
| 3245 |  Janex JNX | US$0,7698 | 2,31% | -2,39% | - | US$56.464,68 | - |
| 3246 |  AGRICOIN AGRI | US$0,1370 | -4,26% | -14,32% | - | US$55.457,42 | - |
| 3247 |  Esco Coin ESCO | US$0,000000000224 | -3,85% | -5,68% | - | US$55.612,21 | - |
| 3248 |  KittyCake KCAKE | US$0,0000006165 | -0,01% | 0,23% | - | US$56.650,93 | - |
| 3249 |  Shina Inu SHI | US$0,0000006405 | -5,54% | -10,94% | - | US$55.727,54 | - |
| 3250 |  Omniswap OMNI | US$0,03532 | -62,30% | -80,89% | - | US$55.572,61 | - |
| 3251 |  KleeKai KLEE | US$0,000000000009 | -0,84% | 0,60% | - | US$56.068,98 | - |
| 3252 |  Buff Doge Coin DOGECOIN | US$0,000000001221 | -0,93% | 0,79% | - | US$55.492,93 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.