Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  BeFaster Holder Token BFHT | US$0,001923 | -5,39% | -11,25% | - | US$2.194,41 | - |
| 4954 |  Block Buster Tech Inc BBTF | US$0,0009406 | 4,91% | -10,59% | - | US$2.193,99 | - |
| 4955 |  Tetris TETRIS | US$0,001691 | 17,74% | -13,95% | - | US$2.178,54 | - |
| 4956 |  CORE ID CID | US$0,003411 | -1,28% | -5,45% | - | US$2.493,62 | - |
| 4957 |  Quick Intel QUICKI | US$0,000001396 | -1,65% | -20,42% | - | US$2.321,00 | - |
| 4958 |  Imperium Empires IME | US$0,00005785 | -9,58% | -4,46% | - | US$2.170,15 | - |
| 4959 |  Sipher SIPHER | US$0,05552 | -3,52% | 7,23% | - | US$2.162,35 | - |
| 4960 |  Musk Gold MUSK | US$0,003153 | -2,60% | -14,22% | - | US$2.162,01 | - |
| 4961 |  Nxt NXT | US$0,001236 | -0,18% | -10,29% | - | US$2.159,16 | - |
| 4962 |  Goat Gang GGT | US$0,1264 | -19,23% | 10,69% | - | US$2.224,20 | - |
| 4963 |  Trace AI TAI | US$0,001547 | 13,79% | 4,38% | - | US$2.141,73 | - |
| 4964 |  Stylike Governance STYL | US$0,00004311 | -11,52% | -26,81% | - | US$2.144,24 | - |
| 4965 |  Chitaverse BCT | US$0,00009742 | -0,87% | 3,53% | - | US$2.132,72 | - |
| 4966 |  Mummy Finance MMY | US$0,5354 | -3,26% | -1,76% | - | US$2.183,02 | - |
| 4967 |  BLOKPAD BPAD | US$0,0004150 | -3,17% | -13,24% | - | US$2.128,11 | - |
| 4968 |  PepeUSDT PPUSDT | US$0,000000000194 | -7,46% | -18,49% | - | US$2.276,90 | - |
| 4969 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1218 | -5,00% | -7,04% | - | US$2.122,79 | - |
| 4970 |  FantOHM FHM | US$0,2214 | -6,45% | -40,71% | - | US$2.085,80 | - |
| 4971 |  Kylacoin KCN | US$220,05 | -0,17% | 13,82% | - | US$2.114,70 | - |
| 4972 |  Contents Shopper Token CST | US$0,0004699 | -2,08% | -7,84% | - | US$2.113,56 | - |
| 4973 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 75,69% | -21,08% | - | US$1.876,83 | - |
| 4974 |  FlatQube QUBE | US$0,3915 | 0,94% | 2,97% | - | US$2.106,45 | - |
| 4975 |  Snow $SNOW | US$0,000000000338 | -12,97% | -36,91% | - | US$2.106,44 | - |
| 4976 |  Escrowed Illuvium 2 SILV2 | US$36,66 | -1,43% | -2,14% | - | US$2.103,13 | - |
| 4977 |  Galvan IZE | US$0,0003203 | 3,58% | -40,51% | - | US$2.095,03 | - |
| 4978 |  UniX Gaming UNIX | US$0,003325 | -9,87% | 100,29% | - | US$2.091,12 | - |
| 4979 |  Jones USDC JUSDC | US$1,05 | 0,48% | 0,55% | - | US$2.079,55 | - |
| 4980 |  Ridotto RDT | US$0,01439 | 2,83% | -2,83% | - | US$2.074,51 | - |
| 4981 |  Umami Finance UMAMI | US$6,14 | 0,13% | -8,32% | - | US$2.072,69 | - |
| 4982 |  Sega SEGA | US$0,000000000174 | -14,19% | -26,19% | - | US$2.061,64 | - |
| 4983 |  Gyro GYRO | US$1,77 | -0,68% | -1,01% | - | US$2.053,28 | - |
| 4984 |  Dexsniffer DS | US$0,00007077 | -1,74% | -12,65% | - | US$2.046,30 | - |
| 4985 |  botXcoin BOTX | US$0,001951 | 3,26% | 2,58% | - | US$2.044,53 | - |
| 4986 |  MsgSender MSG | US$0,05708 | 6,75% | 0,68% | - | US$2.044,44 | - |
| 4987 |  Vanspor Token VAN | US$0,1155 | -1,96% | -13,35% | - | US$1.349,72 | - |
| 4988 |  Philcoin PHL | US$0,003805 | -5,49% | 35,07% | - | US$2.062,50 | - |
| 4989 |  Liquid Driver LQDR | US$0,2930 | -3,38% | -3,91% | - | US$2.036,10 | - |
| 4990 |  ION DAO ION | US$408,61 | -1,05% | 1,78% | - | US$2.033,25 | - |
| 4991 |  FreeTrump TRUMP | US$0,0004519 | -20,18% | -13,37% | - | US$2.031,12 | - |
| 4992 |  Smart Marketing Token SMT | US$0,1443 | 3,08% | 2,64% | - | US$2.027,39 | - |
| 4993 |  ScarQuest SCAR | US$0,0008256 | -0,52% | 2,90% | - | US$2.026,96 | - |
| 4994 |  LOFI LOFI | US$0,0007018 | 0,89% | -10,39% | - | US$2.024,23 | - |
| 4995 |  ArbGPT GPT | US$0,00005752 | -1,65% | 13,48% | - | US$2.018,64 | - |
| 4996 |  Peepa PEEPA | US$0,000000000042 | -14,67% | -28,53% | - | US$2.011,60 | - |
| 4997 |  xPTP XPTP | US$0,01048 | -3,26% | -9,45% | - | US$2.001,01 | - |
| 4998 |  EthereumMax EMAX | US$0,000000001094 | 5,66% | 3,51% | - | US$1.997,67 | - |
| 4999 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,54 | -1,74% | -2,04% | - | US$1.996,56 | - |
| 5000 |  Local Traders LCT | US$0,001668 | -2,88% | -7,92% | - | US$1.988,50 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.