Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  DEXART DXA | US$0,0008032 | -2,47% | -3,31% | - | US$4.850,37 | - |
| 4654 |  UltronGlow UTG | US$0,3509 | 0,01% | 10,45% | - | US$4.817,08 | - |
| 4655 |  TribeOne HAKA | US$0,005966 | -1,73% | 9,74% | - | US$4.820,70 | - |
| 4656 |  BOB Coin BOB | US$0,00000003967 | 0,32% | -2,62% | - | US$4.810,24 | - |
| 4657 |  Biokript BKPT | US$0,004206 | 1,68% | -19,13% | - | US$4.809,64 | - |
| 4658 |  OmniFlix Network FLIX | US$0,02917 | 14,23% | 0,00% | - | US$4.789,27 | - |
| 4659 |  Whisper WISP | US$0,001243 | -4,59% | -7,21% | - | US$4.783,67 | - |
| 4660 |  FONE FONE | US$0,0000009088 | -9,06% | -20,95% | - | US$4.747,68 | - |
| 4661 |  ViteX Coin VX | US$0,02700 | -2,70% | -5,78% | - | US$4.734,96 | - |
| 4662 |  BoltBot BOLT | US$0,3794 | 0,74% | -36,93% | - | US$4.736,09 | - |
| 4663 |  DeFi Kingdoms JADE JADE | US$0,007427 | -2,54% | -5,15% | - | US$4.680,46 | - |
| 4664 |  skyup SU | US$0,07916 | 0,06% | -1,02% | - | US$4.695,85 | - |
| 4665 |  Xtreme Token XTR | US$0,02258 | -17,40% | 76,29% | - | US$4.772,87 | - |
| 4666 |  Icosa ICSA | US$0,02772 | -6,81% | -32,11% | - | US$4.665,82 | - |
| 4667 |  AizaWorld AIZA | US$0,004900 | -1,07% | 0,44% | - | US$4.616,62 | - |
| 4668 |  Pepe Original Version POV | US$0,000000000439 | 5,57% | 3,34% | - | US$4.637,49 | - |
| 4669 |  Sphere Finance SPHERE | US$0,001182 | -0,54% | -8,93% | - | US$4.655,98 | - |
| 4670 |  Stride Staked Stars STSTARS | US$0,01209 | -1,73% | -6,61% | - | US$4.622,76 | - |
| 4671 |  Catgirl Optimus OPTIG | US$0,0001640 | 8,67% | 126,53% | - | US$4.620,45 | - |
| 4672 |  CorgiAI CORGIAI | US$0,00004912 | 4,08% | -3,05% | - | US$10.880,78 | - |
| 4673 |  Neton NTO | US$0,00003020 | -0,23% | -8,31% | - | US$4.652,21 | - |
| 4674 |  Bitcoin Vault BTCV | US$1,29 | -2,67% | -5,75% | - | US$4.306,12 | - |
| 4675 |  WEWE WEWE | US$0,0000003196 | -2,44% | -3,59% | - | US$5.002,99 | - |
| 4676 |  Alchemy ACOIN | US$0,01235 | 0,51% | -19,84% | - | US$4.662,19 | - |
| 4677 |  Elyssa AR $ELY | US$0,05422 | -13,44% | -28,90% | - | US$5.025,69 | - |
| 4678 |  Quantfury Token QTF | US$6,72 | -0,30% | 0,63% | - | US$4.491,21 | - |
| 4679 |  GIBX Swap X | US$0,001197 | 21,41% | 75,52% | - | US$4.422,76 | - |
| 4680 |  Eggs EGGS | US$0,00000009115 | 4,71% | -4,22% | - | US$4.485,56 | - |
| 4681 |  Fronk FRONK | US$0,000000000851 | 0,42% | -4,23% | - | US$4.474,08 | - |
| 4682 |  StakeWise SWISE | US$0,06691 | -0,92% | -1,08% | - | US$4.456,69 | - |
| 4683 |  Finance Token FT TOKEN | US$0,6499 | 3,18% | 4,84% | - | US$4.439,47 | - |
| 4684 |  DogeArmy DOGRMY | US$0,000000000300 | -6,24% | 3,10% | - | US$4.534,67 | - |
| 4685 |  Behodler EYE | US$0,2680 | 4,08% | -0,10% | - | US$4.404,15 | - |
| 4686 |  zkDoge ZKDOGE | US$0,00001270 | 1,52% | 1,88% | - | US$4.438,62 | - |
| 4687 |  Tigres Fan Token TIGRES | US$0,9922 | -0,87% | -5,17% | - | US$4.417,70 | - |
| 4688 |  Open Meta Trade OMT | US$0,2836 | -37,96% | -45,64% | - | US$4.387,04 | - |
| 4689 |  Vector Finance VTX | US$0,02881 | 1,30% | 1,78% | - | US$4.364,52 | - |
| 4690 |  PlutusFi PLUT | US$0,00001907 | 0,01% | 0,00% | - | US$4.100,87 | - |
| 4691 |  President Ron DeSantis RON | US$0,0001841 | 14,39% | -1,14% | - | US$4.354,74 | - |
| 4692 |  Sui Launch Token SLT | US$0,001155 | 14,14% | -6,69% | - | US$4.313,32 | - |
| 4693 |  Echain Network ECT | US$0,001575 | 5,40% | -33,54% | - | US$4.310,63 | - |
| 4694 |  Qawalla QWLA | US$0,3613 | -2,10% | 0,53% | - | US$4.306,23 | - |
| 4695 |  Apple Tokenized Stock Defichain DAAPL | US$44,31 | -2,07% | -16,52% | - | US$4.285,12 | - |
| 4696 |  Metababy BABY | US$0,001292 | -9,53% | -9,74% | - | US$4.291,27 | - |
| 4697 |  Generaitiv GAI | US$0,1351 | 3,25% | 67,23% | - | US$4.261,22 | - |
| 4698 |  Bitbull BITBULL | US$0,004618 | -11,69% | 0,00% | - | US$4.247,89 | - |
| 4699 |  NDB NDB | US$0,003814 | 18,67% | -21,50% | - | US$4.249,66 | - |
| 4700 |  Leancoin LEAN | US$0,0003599 | -0,82% | -2,96% | - | US$4.219,52 | - |
| 4701 |  GameStop Tokenized Stock Defichain DGME | US$11,77 | -11,53% | 1,52% | - | US$4.654,03 | - |
| 4702 |  Teh Fund FUND | US$0,01330 | 0,10% | -1,13% | - | US$4.197,66 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.