Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  CRYPTO CRYPTO | US$0,009094 | -14,69% | -35,74% | - | US$3.264,56 | - |
| 4804 |  TETU TETU | US$0,007029 | -0,47% | 14,35% | - | US$3.257,90 | - |
| 4805 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004979 | 26,10% | -10,60% | - | US$3.252,26 | - |
| 4806 |  Basilisk BSX | US$0,0001007 | 0,22% | 6,85% | - | US$3.246,22 | - |
| 4807 |  MaidSafeCoin EMAID | US$0,2311 | -13,05% | 21,61% | - | US$3.242,03 | - |
| 4808 |  Learning Star LSTAR | US$0,0005524 | 0,76% | 12,03% | - | US$3.227,74 | - |
| 4809 |  Aarma ARMA | US$0,06325 | -3,75% | -9,44% | - | US$3.261,16 | - |
| 4810 |  OUCHI OUCHI | US$0,0004510 | -0,37% | -0,36% | - | US$3.176,99 | - |
| 4811 |  AICoin AI | US$0,00001682 | -0,86% | -6,16% | - | US$3.205,53 | - |
| 4812 |  Baskonia Fan Token BKN | US$0,001458 | -6,88% | -7,36% | - | US$3.219,50 | - |
| 4813 |  Bastion Protocol BSTN | US$0,0001407 | -2,42% | 26,94% | - | US$3.188,92 | - |
| 4814 |  Egg N Partners EGGT | US$0,6033 | 0,37% | -4,04% | - | US$3.181,16 | - |
| 4815 |  Revenant GAMEFI | US$0,1931 | 2,74% | -1,17% | - | US$3.182,48 | - |
| 4816 |  Summer SUMMER | US$0,003220 | -0,69% | 2,11% | - | US$3.302,44 | - |
| 4817 |  EventChain EVC | US$0,0007037 | -2,93% | 10,75% | - | US$3.175,96 | - |
| 4818 |  Blockchain Valley Virtual BVV | US$0,01521 | 0,01% | -37,22% | - | US$3.171,37 | - |
| 4819 |  Smart Link Solution SLS | US$0,3772 | -8,60% | -8,00% | - | US$3.166,48 | - |
| 4820 |  Quidd QUIDD | US$0,006297 | -8,13% | 11,31% | - | US$3.162,19 | - |
| 4821 |  BITOPEX BPX | US$0,001299 | -1,57% | 0,00% | - | US$3.149,48 | - |
| 4822 |  Peperonni PPRNI | US$0,0000001825 | -6,69% | 16,25% | - | US$3.141,99 | - |
| 4823 |  MonoX Protocol MONO | US$0,01400 | -6,04% | -40,68% | - | US$3.132,97 | - |
| 4824 |  Abel finance ABEL | US$0,008811 | 0,03% | -0,10% | - | US$3.122,68 | - |
| 4825 |  BetBot BBOT | US$0,005393 | -15,11% | -27,59% | - | US$3.094,93 | - |
| 4826 |  BNBPot BNBP | US$0,5858 | -10,38% | -3,71% | - | US$3.093,75 | - |
| 4827 |  CSR CSR | US$0,01650 | -0,08% | 1,73% | - | US$3.092,90 | - |
| 4828 |  Merchant Token MTO | US$0,03588 | 4,21% | 11,87% | - | US$3.067,14 | - |
| 4829 |  zkSync Labs ZKLAB | US$0,001717 | -10,26% | 33,89% | - | US$3.061,14 | - |
| 4830 |  Pepe Coin PEPE | US$0,000000000233 | -11,15% | 2,65% | - | US$3.061,19 | - |
| 4831 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -8,54% | -8,37% | - | US$3.041,57 | - |
| 4832 |  Artichoke Protocol CHOKE | US$0,01844 | -2,08% | 9,20% | - | US$3.040,62 | - |
| 4833 |  Trans Pepe TRANS | US$0,000000000955 | -0,49% | -19,75% | - | US$3.363,69 | - |
| 4834 |  Universe.XYZ XYZ | US$0,0001478 | -1,53% | 2,78% | - | US$3.025,69 | - |
| 4835 |  ChilliSwap CHLI | US$0,04069 | 0,01% | 0,00% | - | US$3.022,86 | - |
| 4836 |  WX Token WX | US$0,01385 | 5,21% | 30,62% | - | US$3.004,13 | - |
| 4837 |  Numitor NUMI | US$0,09208 | 1,44% | 4,78% | - | US$2.703,77 | - |
| 4838 |  KumaDex Token dKUMA | US$0,0005703 | 4,61% | 10,70% | - | US$2.994,30 | - |
| 4839 |  Ecoreal Estate ECOREAL | US$0,1257 | -0,16% | -0,24% | - | US$3.107,87 | - |
| 4840 |  IMVU VCORE | US$0,003376 | -2,44% | -5,69% | - | US$2.972,92 | - |
| 4841 |  LIF3 LSHARE LSHARE | US$40,72 | -0,20% | -1,93% | - | US$2.969,66 | - |
| 4842 |  Talent Token TTX | US$0,00006145 | 2,18% | 33,61% | - | US$2.968,51 | - |
| 4843 |  OmniaBot OMNIA | US$0,00000003840 | -4,18% | -15,20% | - | US$2.950,68 | - |
| 4844 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 10,98% | -45,26% | - | US$2.930,80 | - |
| 4845 |  GigaSwap GIGA | US$0,00001232 | 1,74% | 7,02% | - | US$2.913,63 | - |
| 4846 |  BitCone CONE | US$0,000001493 | -3,89% | -5,02% | - | US$2.892,42 | - |
| 4847 |  Mouseworm MOUSEWORM | US$0,8201 | -1,60% | -6,26% | - | US$2.867,76 | - |
| 4848 |  XAI Corp XAI | US$0,0004945 | 3,98% | 2,30% | - | US$2.866,96 | - |
| 4849 |  CPChain CPC | US$0,0008309 | -4,04% | -19,01% | - | US$2.985,12 | - |
| 4850 |  Ki XKI | US$0,02261 | -0,41% | -10,35% | - | US$2.864,83 | - |
| 4851 |  Bitci Racing Token BRACE | US$0,000009308 | -14,37% | -16,98% | - | US$2.848,50 | - |
| 4852 |  Kirobo KIRO | US$0,004453 | -0,74% | -0,99% | - | US$2.851,55 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.