Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.905,65 | -1,27% | 0,41% | US$504.640.503.023 | US$10.817.356.400 | 19.479.937 BTC |
| 2 |  Ethereum ETH | US$1.636,14 | -0,70% | 0,47% | US$196.694.761.417 | US$4.598.495.496 | 120.218.943 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | 0,00% | 0,01% | US$82.894.494.001 | US$17.906.934.253 | 82.912.941.532 USDT |
| 4 |  BNB BNB | US$214,56 | -1,07% | 0,44% | US$33.010.244.189 | US$350.437.594 | 153.849.427 BNB |
| 5 |  XRP XRP | US$0,5049 | 0,00% | 1,36% | US$26.798.991.810 | US$709.453.301 | 53.083.046.512 XRP |
| 6 |  USD Coin USDC | US$1,00 | -0,03% | -0,01% | US$26.106.255.787 | US$2.652.808.484 | 26.103.712.556 USDC |
| 7 |  Dogecoin DOGE | US$0,06365 | 0,11% | -0,31% | US$8.969.940.797 | US$162.864.062 | 140.928.276.384 DOGE |
| 8 |  Cardano ADA | US$0,2544 | -1,30% | -0,32% | US$8.925.325.533 | US$100.457.117 | 35.088.033.006 ADA |
| 9 |  Solana SOL | US$19,60 | -1,47% | 1,40% | US$8.027.821.901 | US$219.114.497 | 409.602.726 SOL |
| 10 |  TRON TRX | US$0,07912 | 0,11% | 3,98% | US$7.062.304.098 | US$128.452.654 | 89.255.522.948 TRX |
| 11 |  Toncoin TON | US$1,79 | -0,91% | -7,90% | US$6.136.385.097 | US$22.488.855 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,02% | 0,01% | US$5.348.585.948 | US$60.004.593 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,25 | -0,86% | 0,81% | US$5.192.488.987 | US$91.436.484 | 1.221.791.204 DOT |
| 14 |  Polygon MATIC | US$0,5435 | -2,07% | 0,54% | US$5.064.812.230 | US$214.684.321 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$62,58 | -1,64% | -0,68% | US$4.607.681.356 | US$206.394.384 | 73.632.208 LTC |
| 16 |  Shiba Inu SHIB | US$0,000007595 | -1,03% | -3,72% | US$4.475.836.161 | US$71.679.178 | 589.346.914.631.298 SHIB |
| 17 |  Wrapped Bitcoin WBTC | US$25.904,87 | -1,17% | 0,37% | US$4.221.840.584 | US$95.378.892 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$193,11 | -0,12% | -3,27% | US$3.765.330.148 | US$155.951.873 | 19.498.750 BCH |
| 19 |  UNUS SED LEO LEO | US$3,82 | 1,57% | -1,48% | US$3.548.716.681 | US$412.452 | 929.381.625 LEO |
| 20 |  Avalanche AVAX | US$9,92 | -1,48% | -0,03% | US$3.509.950.990 | US$80.027.273 | 353.759.894 AVAX |
| 21 |  Stellar XLM | US$0,1269 | 1,11% | 11,26% | US$3.489.289.129 | US$90.698.828 | 27.501.377.141 XLM |
| 22 |  Chainlink LINK | US$6,28 | -1,68% | 5,79% | US$3.377.710.107 | US$112.409.151 | 538.099.970 LINK |
| 23 |  TrueUSD TUSD | US$0,9986 | -0,02% | 0,06% | US$3.183.634.263 | US$577.722.916 | 3.188.239.477 TUSD |
| 24 |  Monero XMR | US$143,89 | 0,44% | 2,18% | US$2.637.316.019 | US$46.927.009 | 18.329.185 XMR |
| 25 |  Binance USD BUSD | US$1,00 | -0,05% | -0,01% | US$2.592.026.407 | US$721.929.834 | 2.591.414.116 BUSD |
| 26 |  OKB OKB | US$42,24 | -0,29% | -1,18% | US$2.534.293.610 | US$1.820.867 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,37 | -2,34% | 2,40% | US$2.522.022.822 | US$51.266.937 | 577.501.031 UNI |
| 28 |  Cosmos ATOM | US$6,83 | -1,49% | 2,55% | US$2.483.884.722 | US$61.195.084 | 363.467.689 ATOM |
| 29 |  Ethereum Classic ETC | US$15,41 | -1,05% | 0,15% | US$2.201.706.143 | US$52.837.023 | 142.877.626 ETC |
| 30 |  Hedera HBAR | US$0,04988 | -0,05% | -0,15% | US$1.656.553.847 | US$25.172.212 | 33.207.534.181 HBAR |
| 31 |  Internet Computer ICP | US$3,30 | -2,01% | 1,77% | US$1.461.170.712 | US$13.381.980 | 443.356.776 ICP |
| 32 |  Filecoin FIL | US$3,23 | -1,08% | 1,73% | US$1.440.798.047 | US$67.114.725 | 446.636.036 FIL |
| 33 |  Lido DAO LDO | US$1,54 | -3,75% | 0,78% | US$1.368.907.222 | US$29.794.194 | 887.713.153 LDO |
| 34 |  Mantle MNT | US$0,4158 | -0,49% | -7,88% | US$1.344.789.730 | US$10.641.182 | 3.234.382.071 MNT |
| 35 |  Cronos CRO | US$0,05275 | 2,31% | 5,48% | US$1.332.534.706 | US$10.666.528 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,52 | -2,05% | 0,13% | US$1.266.513.541 | US$66.437.975 | 229.614.042 APT |
| 37 |  Quant QNT | US$99,28 | -1,62% | 0,17% | US$1.198.565.853 | US$10.689.762 | 12.072.738 QNT |
| 38 |  Arbitrum ARB | US$0,9019 | -1,09% | 1,98% | US$1.149.940.774 | US$89.731.080 | 1.275.000.000 ARB |
| 39 |  VeChain VET | US$0,01568 | -0,56% | 0,99% | US$1.140.138.913 | US$21.831.943 | 72.714.516.834 VET |
| 40 |  Maker MKR | US$1.137,01 | -0,68% | -0,32% | US$1.111.574.321 | US$45.065.652 | 977.631 MKR |
| 41 |  NEAR Protocol NEAR | US$1,15 | -0,07% | 2,04% | US$1.084.039.499 | US$34.303.254 | 941.671.517 NEAR |
| 42 |  Optimism OP | US$1,30 | -2,95% | -1,36% | US$1.037.152.377 | US$50.467.805 | 798.517.235 OP |
| 43 |  Aave AAVE | US$56,46 | 0,44% | 3,53% | US$820.589.581 | US$52.327.211 | 14.534.461 AAVE |
| 44 |  The Graph GRT | US$0,08667 | -0,91% | 1,05% | US$795.514.808 | US$16.976.683 | 9.178.248.792 GRT |
| 45 |  XDC Network XDC | US$0,05619 | -0,10% | -4,98% | US$778.879.475 | US$9.140.869 | 13.861.887.878 XDC |
| 46 |  Algorand ALGO | US$0,09604 | -1,64% | 4,37% | US$751.809.293 | US$17.466.843 | 7.828.474.681 ALGO |
| 47 |  USDD USDD | US$0,9970 | -0,04% | 0,01% | US$723.135.567 | US$16.273.362 | 725.332.035 USDD |
| 48 |  Tezos XTZ | US$0,6952 | -0,05% | 1,96% | US$661.692.379 | US$12.115.885 | 951.861.881 XTZ |
| 49 |  Stacks STX | US$0,4630 | -2,08% | -1,21% | US$650.668.737 | US$13.927.603 | 1.405.198.944 STX |
| 50 |  EOS EOS | US$0,5844 | -0,19% | 0,74% | US$644.074.947 | US$53.517.863 | 1.102.078.774 EOS |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.