Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ssv.network SSV | US$15,37 | 0,84% | 11,82% | US$153.733.079 | US$14.358.320 | 10.000.000 SSV |
| 152 |  Solar SXP | US$0,2635 | 1,35% | 7,40% | US$152.066.649 | US$12.819.843 | 577.016.949 SXP |
| 153 |  EthereumPoW ETHW | US$1,39 | 1,41% | -0,93% | US$149.365.632 | US$4.221.965 | 107.818.999 ETHW |
| 154 |  0x Protocol ZRX | US$0,1741 | 2,12% | 7,29% | US$147.557.616 | US$10.299.485 | 847.496.055 ZRX |
| 155 |  Illuvium ILV | US$41,27 | -0,99% | -1,87% | US$147.130.990 | US$3.987.168 | 3.565.388 ILV |
| 156 |  Worldcoin WLD | US$1,13 | -7,69% | 0,89% | US$145.888.434 | US$69.317.960 | 128.650.988 WLD |
| 157 |  IoTeX IOTX | US$0,01521 | 1,56% | 12,88% | US$143.694.679 | US$5.442.624 | 9.444.518.017 IOTX |
| 158 |  Ontology ONT | US$0,1640 | -1,51% | 8,71% | US$143.565.187 | US$7.327.342 | 875.249.524 ONT |
| 159 |  Band Protocol BAND | US$1,05 | 0,39% | 0,87% | US$140.002.990 | US$3.598.618 | 133.763.248 BAND |
| 160 |  Biconomy BICO | US$0,2120 | 0,28% | 3,62% | US$139.411.182 | US$1.422.776 | 657.617.262 BICO |
| 161 |  SushiSwap SUSHI | US$0,6012 | 0,25% | 5,16% | US$138.943.176 | US$8.748.181 | 231.106.768 SUSHI |
| 162 |  Hive HIVE | US$0,2759 | -1,03% | 2,03% | US$138.154.416 | US$1.272.554 | 500.749.243 HIVE |
| 163 |  Axelar AXL | US$0,3488 | -3,18% | 1,08% | US$136.290.673 | US$14.565.341 | 390.694.078 AXL |
| 164 |  IOST IOST | US$0,007097 | -0,70% | 2,02% | US$132.767.897 | US$2.339.184 | 18.708.894.189 IOST |
| 165 |  Moonbeam GLMR | US$0,1829 | -0,52% | -1,46% | US$132.476.184 | US$1.721.849 | 724.280.643 GLMR |
| 166 |  WAX WAXP | US$0,03940 | -0,17% | 2,00% | US$132.050.030 | US$4.377.905 | 3.351.260.291 WAXP |
| 167 |  Kadena KDA | US$0,5329 | 3,95% | 18,13% | US$131.066.168 | US$5.099.131 | 245.952.582 KDA |
| 168 |  Harmony ONE | US$0,009694 | 0,53% | 3,93% | US$130.999.771 | US$6.690.384 | 13.513.260.112 ONE |
| 169 |  TomoChain TOMO | US$1,31 | -1,80% | 12,99% | US$126.934.830 | US$23.849.621 | 96.830.754 TOMO |
| 170 |  Merit Circle MC | US$0,2898 | -3,04% | -0,70% | US$124.332.172 | US$3.485.006 | 429.006.251 MC |
| 171 |  MAGIC MAGIC | US$0,5012 | -1,06% | 3,41% | US$118.496.622 | US$16.840.025 | 236.421.710 MAGIC |
| 172 |  TerraClassicUSD USTC | US$0,01196 | 0,68% | 1,98% | US$117.114.796 | US$4.501.959 | 9.788.849.583 USTC |
| 173 |  Nervos Network CKB | US$0,002784 | -0,79% | 6,36% | US$117.269.061 | US$1.147.420 | 42.129.889.056 CKB |
| 174 |  Flux FLUX | US$0,3500 | -6,07% | 15,94% | US$111.159.770 | US$11.647.566 | 317.600.014 FLUX |
| 175 |  BORA BORA | US$0,1120 | -0,15% | -0,79% | US$111.268.201 | US$852.776 | 993.750.000 BORA |
| 176 |  Stargate Finance STG | US$0,5432 | 0,33% | 3,81% | US$111.000.833 | US$11.661.451 | 204.338.417 STG |
| 177 |  DigiByte DGB | US$0,006697 | -0,41% | 0,12% | US$110.413.642 | US$4.053.541 | 16.488.211.979 DGB |
| 178 |  DAO Maker DAO | US$0,7612 | -0,52% | -0,10% | US$109.565.431 | US$3.779.720 | 143.942.531 DAO |
| 179 |  SKALE SKL | US$0,02307 | 2,71% | 9,92% | US$108.410.574 | US$7.050.416 | 4.699.519.337 SKL |
| 180 |  MobileCoin MOB | US$0,5532 | 4,28% | 5,46% | US$108.039.052 | US$5.062.533 | 195.286.109 MOB |
| 181 |  UMA UMA | US$1,40 | 0,73% | 4,69% | US$103.538.585 | US$4.698.678 | 73.719.688 UMA |
| 182 |  Horizen ZEN | US$7,24 | -0,36% | -1,15% | US$102.047.144 | US$3.271.651 | 14.101.444 ZEN |
| 183 |  Ribbon Finance RBN | US$0,1861 | -2,97% | -5,06% | US$99.963.763 | US$221.267 | 537.049.175 RBN |
| 184 |  Vulcan Forged PYR PYR | US$3,66 | -2,96% | 10,24% | US$99.567.726 | US$8.185.955 | 27.182.227 PYR |
| 185 |  Alchemy Pay ACH | US$0,01443 | 6,62% | 12,22% | US$96.891.124 | US$15.917.415 | 6.713.300.989 ACH |
| 186 |  Galxe GAL | US$1,13 | -0,52% | 1,27% | US$96.325.844 | US$5.474.152 | 84.890.333 GAL |
| 187 |  Storj STORJ | US$0,2482 | 4,27% | 12,08% | US$96.179.608 | US$53.995.951 | 387.445.110 STORJ |
| 188 |  Everscale EVER | US$0,05296 | -0,73% | 1,20% | US$95.647.175 | US$3.913.887 | 1.806.126.980 EVER |
| 189 |  Cartesi CTSI | US$0,1245 | -1,24% | 7,17% | US$92.474.393 | US$2.380.453 | 742.552.410 CTSI |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5428 | -0,06% | 8,24% | US$92.531.964 | US$8.010.249 | 170.472.148 KNC |
| 191 |  Celer Network CELR | US$0,01187 | 0,85% | 6,42% | US$91.943.137 | US$2.373.464 | 7.743.424.107 CELR |
| 192 |  Reserve Rights RSR | US$0,001828 | -1,87% | 7,55% | US$92.506.845 | US$4.874.586 | 50.600.000.000 RSR |
| 193 |  API3 API3 | US$1,07 | -1,86% | -16,12% | US$92.304.936 | US$6.814.004 | 86.421.978 API3 |
| 194 |  Centrifuge CFG | US$0,2525 | 6,25% | 19,08% | US$90.976.500 | US$293.290 | 360.263.043 CFG |
| 195 |  Core CORE | US$0,5764 | -0,84% | -6,85% | US$90.776.305 | US$4.241.636 | 157.479.550 CORE |
| 196 |  Open Campus EDU | US$0,4823 | 6,08% | 14,45% | US$90.383.854 | US$31.546.363 | 187.395.833 EDU |
| 197 |  Lisk LSK | US$0,6980 | -0,52% | 1,64% | US$89.976.794 | US$735.475 | 128.900.445 LSK |
| 198 |  Numeraire NMR | US$13,86 | -2,78% | 26,71% | US$87.629.216 | US$19.214.005 | 6.322.948 NMR |
| 199 |  JOE JOE | US$0,2540 | -5,70% | -11,58% | US$85.471.661 | US$9.328.995 | 336.436.965 JOE |
| 200 |  Pundi X (New) PUNDIX | US$0,3279 | -0,07% | 3,49% | US$84.752.852 | US$997.853 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.