Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$4,53 | -0,95% | 0,81% | US$638.631.790 | US$27.295.854 | 140.847.526 AXS |
| 52 |  MultiversX EGLD | US$24,54 | -0,93% | -1,47% | US$636.353.160 | US$8.731.186 | 25.935.766 EGLD |
| 53 |  Theta Network THETA | US$0,6337 | 0,73% | 5,25% | US$633.710.246 | US$5.807.196 | 1.000.000.000 THETA |
| 54 |  Immutable IMX | US$0,5422 | -1,76% | -2,27% | US$631.659.402 | US$9.916.242 | 1.164.893.573 IMX |
| 55 |  The Sandbox SAND | US$0,3037 | -1,34% | -0,33% | US$627.207.655 | US$37.408.738 | 2.064.931.926 SAND |
| 56 |  Bitcoin SV BSV | US$30,90 | 0,79% | -0,17% | US$595.246.974 | US$15.189.369 | 19.266.077 BSV |
| 57 |  Synthetix SNX | US$2,17 | -5,10% | 12,19% | US$585.749.303 | US$35.475.914 | 269.871.208 SNX |
| 58 |  Injective INJ | US$6,72 | -3,44% | -1,15% | US$562.853.055 | US$17.105.980 | 83.755.556 INJ |
| 59 |  Fantom FTM | US$0,2006 | -1,88% | -1,60% | US$562.497.336 | US$28.022.933 | 2.803.634.836 FTM |
| 60 |  Decentraland MANA | US$0,2932 | -1,62% | 0,04% | US$554.967.560 | US$28.418.995 | 1.893.095.371 MANA |
| 61 |  Render RNDR | US$1,46 | -1,78% | 8,58% | US$541.416.627 | US$23.133.000 | 371.908.453 RNDR |
| 62 |  THORChain RUNE | US$1,59 | -0,91% | 1,91% | US$537.734.355 | US$22.611.909 | 338.505.290 RUNE |
| 63 |  Neo NEO | US$7,39 | -0,96% | 6,40% | US$521.101.799 | US$24.304.538 | 70.538.831 NEO |
| 64 |  Kava KAVA | US$0,6686 | -0,46% | 2,28% | US$502.748.852 | US$7.437.006 | 751.974.037 KAVA |
| 65 |  Pax Dollar USDP | US$0,9960 | -0,16% | 0,34% | US$498.371.424 | US$716.059 | 500.381.602 USDP |
| 66 |  IOTA MIOTA | US$0,1781 | -1,75% | 7,16% | US$495.066.172 | US$5.073.875 | 2.779.530.283 MIOTA |
| 67 |  ApeCoin APE | US$1,33 | -2,15% | -4,29% | US$490.586.022 | US$29.221.869 | 368.593.750 APE |
| 68 |  Tether Gold XAUt | US$1.924,45 | 0,29% | -0,79% | US$474.424.335 | US$1.666.917 | 246.524 XAUt |
| 69 |  PAX Gold PAXG | US$1.902,33 | -0,24% | -0,80% | US$473.936.786 | US$3.531.266 | 249.135 PAXG |
| 70 |  Rocket Pool RPL | US$23,26 | -1,50% | 4,62% | US$458.049.756 | US$3.502.650 | 19.694.370 RPL |
| 71 |  eCash XEC | US$0,00002338 | -0,04% | 0,56% | US$455.746.529 | US$3.997.855 | 19.492.873.423.093 XEC |
| 72 |  Flow FLOW | US$0,4338 | -1,17% | 1,05% | US$449.504.646 | US$19.733.692 | 1.036.200.000 FLOW |
| 73 |  Chiliz CHZ | US$0,05919 | -0,47% | -1,20% | US$438.145.860 | US$22.580.093 | 7.401.879.905 CHZ |
| 74 |  Klaytn KLAY | US$0,1316 | -1,41% | -1,25% | US$419.597.614 | US$9.431.716 | 3.188.375.248 KLAY |
| 75 |  Conflux CFX | US$0,1269 | -1,75% | 3,84% | US$413.960.287 | US$15.428.329 | 3.261.281.879 CFX |
| 76 |  Zcash ZEC | US$25,01 | -1,09% | 3,15% | US$408.307.350 | US$36.503.708 | 16.328.269 ZEC |
| 77 |  Frax Share FXS | US$5,42 | -3,22% | -3,62% | US$398.517.578 | US$20.236.444 | 73.540.277 FXS |
| 78 |  Huobi Token HT | US$2,43 | 1,01% | 4,20% | US$393.797.039 | US$7.720.037 | 162.233.844 HT |
| 79 |  KuCoin Token KCS | US$4,06 | 0,75% | 5,60% | US$393.005.757 | US$719.826 | 96.732.986 KCS |
| 80 |  Casper CSPR | US$0,03427 | -1,38% | -2,65% | US$387.394.181 | US$2.359.268 | 11.305.354.093 CSPR |
| 81 |  BitTorrent(New) BTT | US$0,0000004036 | -0,55% | -0,32% | US$384.035.353 | US$15.707.851 | 951.421.714.286.000 BTT |
| 82 |  Curve DAO Token CRV | US$0,4411 | -1,23% | 0,62% | US$382.504.834 | US$18.657.349 | 867.190.753 CRV |
| 83 |  Sui SUI | US$0,4816 | -0,80% | -1,25% | US$381.329.429 | US$57.415.823 | 791.777.575 SUI |
| 84 |  Gala GALA | US$0,01597 | -0,73% | -14,05% | US$376.539.592 | US$34.153.570 | 23.571.518.456 GALA |
| 85 |  GateToken GT | US$3,89 | -1,28% | 0,30% | US$373.340.912 | US$755.397 | 96.041.981 GT |
| 86 |  Mina MINA | US$0,3769 | -1,63% | 1,41% | US$363.557.488 | US$4.467.438 | 964.612.594 MINA |
| 87 |  Terra Classic LUNC | US$0,00006058 | -0,58% | 0,09% | US$352.056.059 | US$17.340.422 | 5.811.337.652.783 LUNC |
| 88 |  Trust Wallet Token TWT | US$0,7989 | 0,28% | -0,39% | US$332.853.712 | US$7.324.908 | 416.649.900 TWT |
| 89 |  Nexo NEXO | US$0,5859 | -0,25% | 1,84% | US$328.087.190 | US$2.105.941 | 560.000.011 NEXO |
| 90 |  Astar ASTR | US$0,06006 | -0,63% | 6,03% | US$315.261.739 | US$7.573.487 | 5.249.211.240 ASTR |
| 91 |  Pepe PEPE | US$0,0000007955 | -1,49% | 2,65% | US$311.662.294 | US$40.983.041 | 391.790.000.000.000 PEPE |
| 92 |  Compound COMP | US$39,65 | -1,11% | -1,03% | US$310.210.432 | US$19.891.187 | 7.824.467 COMP |
| 93 |  APENFT NFT | US$0,0000003135 | -0,79% | 0,82% | US$310.437.356 | US$13.143.387 | 990.105.683.025.577 NFT |
| 94 |  dYdX DYDX | US$1,98 | -4,20% | -7,45% | US$309.126.516 | US$47.525.088 | 156.256.174 DYDX |
| 95 |  Gemini Dollar GUSD | US$0,9983 | -0,10% | 0,00% | US$306.925.666 | US$374.857 | 307.453.154 GUSD |
| 96 |  GMX GMX | US$33,50 | -2,88% | -0,21% | US$301.712.238 | US$6.968.303 | 9.005.699 GMX |
| 97 |  Dash DASH | US$26,18 | 0,41% | 3,45% | US$299.665.201 | US$35.699.696 | 11.444.880 DASH |
| 98 |  Flare FLR | US$0,01274 | -0,77% | -7,56% | US$292.568.563 | US$3.286.160 | 22.965.533.648 FLR |
| 99 |  WOO Network WOO | US$0,1619 | -1,79% | -2,53% | US$283.335.584 | US$5.309.288 | 1.750.179.005 WOO |
| 100 |  SafePal SFP | US$0,6349 | 9,96% | 19,06% | US$267.184.615 | US$8.271.026 | 420.833.333 SFP |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.