Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeFi Pulse Index DPI | US$62,17 | -1,44% | 4,45% | US$34.750.778 | US$3.219,48 | 558.983 DPI |
| 452 |  AXEL AXEL | US$0,1228 | -0,07% | 3,03% | US$34.771.708 | US$25.702,69 | 283.102.718 AXEL |
| 453 |  Mines of Dalarnia DAR | US$0,08693 | -4,27% | 6,80% | US$34.680.720 | US$12.437.841 | 398.953.623 DAR |
| 454 |  TrueFi TRU | US$0,03252 | 1,56% | 9,28% | US$34.710.023 | US$5.259.042 | 1.067.203.485 TRU |
| 455 |  ALEX Lab ALEX | US$0,05689 | -3,15% | -17,46% | US$34.506.218 | US$428.225 | 606.489.877 ALEX |
| 456 |  Fei USD FEI | US$0,9875 | -0,05% | 6,85% | US$34.467.631 | US$138.918 | 34.903.925 FEI |
| 457 |  Rally RLY | US$0,006701 | -1,77% | -3,78% | US$34.390.927 | US$470.486 | 5.132.262.464 RLY |
| 458 |  Trias Token (new) TRIAS | US$3,68 | 0,02% | 7,59% | US$34.727.435 | US$889.338 | 9.440.188 TRIAS |
| 459 |  FirmaChain FCT | US$0,04660 | 5,40% | 0,27% | US$34.182.849 | US$3.496.342 | 733.502.122 FCT |
| 460 |  r/CryptoCurrency Moons MOON | US$0,3189 | -4,15% | -5,02% | US$34.046.212 | US$97.531,43 | 106.776.318 MOON |
| 461 |  NvirWorld NVIR | US$0,03224 | -12,28% | -13,25% | US$33.934.870 | US$1.909.339 | 1.052.511.922 NVIR |
| 462 |  WAGMI Games WAGMIGAMES | US$0,00001873 | -9,29% | 5,23% | US$33.799.317 | US$1.253.620 | 1.804.354.666.195 WAGMIGAMES |
| 463 |  Enzyme MLN | US$14,29 | -1,38% | -3,69% | US$33.816.472 | US$608.556 | 2.366.089 MLN |
| 464 |  Electroneum ETN | US$0,001863 | -4,88% | -2,88% | US$33.449.231 | US$382.881 | 17.954.067.362 ETN |
| 465 |  SingularityDAO SDAO | US$0,4028 | 0,42% | 7,10% | US$33.321.902 | US$713.833 | 82.733.204 SDAO |
| 466 |  Moonriver MOVR | US$4,26 | -1,33% | 3,47% | US$33.265.297 | US$1.695.052 | 7.805.858 MOVR |
| 467 |  PlatON LAT | US$0,007788 | -2,98% | -1,32% | US$32.964.744 | US$685.835 | 4.232.880.630 LAT |
| 468 |  Meter Governance MTRG | US$1,52 | -4,48% | -4,58% | US$32.777.409 | US$136.409 | 21.604.019 MTRG |
| 469 |  Bounce Token AUCTION | US$5,02 | 6,29% | 17,76% | US$32.662.293 | US$15.055.252 | 6.500.020 AUCTION |
| 470 |  CEEK VR CEEK | US$0,04037 | -1,05% | -0,20% | US$32.524.075 | US$4.595.206 | 805.717.779 CEEK |
| 471 |  RACA RACA | US$0,00009644 | -0,51% | 0,87% | US$32.445.129 | US$1.884.424 | 336.417.964.664 RACA |
| 472 |  Veritaseum VERI | US$15,00 | -0,92% | 12,78% | US$32.244.435 | US$4.339,54 | 2.149.646 VERI |
| 473 |  Angola AGLA | US$0,06517 | 2,99% | 49,00% | US$30.985.692 | US$37.556,50 | 475.450.000 AGLA |
| 474 |  Nakamoto Games NAKA | US$0,4413 | -4,66% | 15,93% | US$31.931.675 | US$4.237.421 | 72.360.517 NAKA |
| 475 |  Seedify.fund SFUND | US$0,5983 | 0,83% | 1,06% | US$31.935.630 | US$1.895.142 | 53.377.624 SFUND |
| 476 |  Elastos ELA | US$1,57 | -0,27% | 4,35% | US$31.886.441 | US$296.430 | 20.346.868 ELA |
| 477 |  IDEX IDEX | US$0,04677 | -3,67% | 3,19% | US$31.515.580 | US$4.316.769 | 673.858.614 IDEX |
| 478 |  Ultiledger ULT | US$0,01111 | -1,69% | -1,43% | US$31.514.974 | US$2.657,65 | 2.836.429.509 ULT |
| 479 |  Uquid Coin UQC | US$3,11 | -0,14% | 0,51% | US$31.078.541 | US$70.864,58 | 10.000.000 UQC |
| 480 |  VerusCoin VRSC | US$0,4184 | -1,15% | -0,14% | US$31.032.677 | US$1.399,26 | 74.166.463 VRSC |
| 481 |  HUNT HUNT | US$0,2800 | 1,27% | -0,63% | US$30.896.168 | US$2.144.592 | 110.357.399 HUNT |
| 482 |  Komodo KMD | US$0,2278 | 5,22% | 4,32% | US$30.966.306 | US$4.032.097 | 135.953.876 KMD |
| 483 |  SuperRare RARE | US$0,06424 | 1,61% | 8,11% | US$30.392.079 | US$868.386 | 473.078.786 RARE |
| 484 |  ZEON ZEON | US$0,0009931 | 0,19% | -0,23% | US$30.319.139 | US$4.754,56 | 30.529.103.436 ZEON |
| 485 |  Biswap BSW | US$0,06505 | -0,36% | 6,46% | US$30.297.159 | US$6.358.616 | 465.732.113 BSW |
| 486 |  Persistence XPRT | US$0,1688 | 0,72% | 1,39% | US$30.206.855 | US$225.571 | 178.935.938 XPRT |
| 487 |  LCX LCX | US$0,03896 | 0,01% | -10,55% | US$30.057.920 | US$222.978 | 771.584.751 LCX |
| 488 |  Qredo QRDO | US$0,05086 | -1,67% | -0,28% | US$29.929.104 | US$355.336 | 588.512.826 QRDO |
| 489 |  Chainge CHNG | US$0,07480 | 0,44% | 5,86% | US$29.908.334 | US$91.267,97 | 399.854.061 CHNG |
| 490 |  BakeryToken BAKE | US$0,1028 | -3,43% | 11,66% | US$29.798.961 | US$47.292.459 | 289.770.514 BAKE |
| 491 |  ASD ASD | US$0,04519 | -3,27% | 4,31% | US$29.851.862 | US$1.556.367 | 660.615.274 ASD |
| 492 |  Dawn Protocol DAWN | US$0,3973 | -3,77% | -5,88% | US$29.587.200 | US$13.500.894 | 74.464.266 DAWN |
| 493 |  HELLO Labs HELLO | US$0,04642 | -1,31% | 1,42% | US$29.270.467 | US$1.049.426 | 630.523.787 HELLO |
| 494 |  Saitama SAITAMA | US$0,0006561 | -0,26% | 1,83% | US$29.119.763 | US$403.854 | 44.382.163.421 SAITAMA |
| 495 |  Ethernity ERN | US$1,56 | 1,98% | 10,79% | US$29.138.528 | US$1.560.044 | 18.712.786 ERN |
| 496 |  Lyra LYRA | US$0,05428 | -5,41% | -12,60% | US$29.101.900 | US$89.021,33 | 536.159.581 LYRA |
| 497 |  Litentry LIT | US$0,7398 | 14,56% | 31,87% | US$29.312.171 | US$55.578.034 | 39.619.383 LIT |
| 498 |  IRISnet IRIS | US$0,01882 | -1,35% | 8,12% | US$29.052.702 | US$332.834 | 1.543.843.340 IRIS |
| 499 |  Reserve RSV | US$0,9993 | -0,01% | 0,00% | US$28.829.379 | - | 28.850.667 RSV |
| 500 |  Coinweb CWEB | US$0,01684 | -0,98% | 13,58% | US$28.547.299 | US$109.449 | 1.694.951.452 CWEB |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.