Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamr DATA | US$0,02301 | 1,82% | 10,72% | US$21.919.963 | US$909.116 | 952.556.153 DATA |
| 552 |  Dione Protocol DIONE | US$0,002283 | -2,85% | 17,49% | US$21.715.193 | US$2.406.475 | 9.510.863.533 DIONE |
| 553 |  MXC MXC | US$0,008211 | 0,37% | 14,72% | US$21.693.376 | US$2.097.831 | 2.642.132.371 MXC |
| 554 |  Hermez Network HEZ | US$4,59 | -0,11% | 0,18% | US$21.553.716 | US$4.820,23 | 4.700.000 HEZ |
| 555 |  Defigram DFG | US$2,15 | -0,18% | -5,14% | US$21.531.276 | US$92,35 | 10.000.000 DFG |
| 556 |  Wing Finance WING | US$5,94 | -4,37% | 25,87% | US$21.517.812 | US$9.360.110 | 3.621.695 WING |
| 557 |  Oraichain ORAI | US$1,69 | -2,01% | -4,51% | US$21.459.547 | US$309.065 | 12.706.080 ORAI |
| 558 |  Telos TLOS | US$0,07937 | -1,36% | -4,68% | US$21.438.535 | US$1.295.658 | 270.123.444 TLOS |
| 559 |  StreamCoin STRM | US$0,01420 | -5,44% | -2,87% | US$21.194.848 | US$8.058.806 | 1.492.629.682 STRM |
| 560 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | 0,94% | 1,19% | US$21.153.243 | US$2.713.270 | 11.360.000 ALPINE |
| 561 |  NFT Worlds WRLD | US$0,02972 | -3,11% | -13,84% | US$21.166.593 | US$1.373.433 | 712.090.665 WRLD |
| 562 |  Cream Finance CREAM | US$11,38 | -0,48% | 0,30% | US$21.110.442 | US$536.788 | 1.855.659 CREAM |
| 563 |  StrikeX STRX | US$0,02436 | -2,75% | -9,32% | US$20.974.258 | US$3.341,38 | 861.141.947 STRX |
| 564 |  Boba Network BOBA | US$0,1207 | 0,79% | -0,18% | US$20.712.326 | US$868.830 | 171.624.232 BOBA |
| 565 |  Keep3rV1 KP3R | US$48,50 | 5,17% | 11,90% | US$20.622.196 | US$2.856.365 | 425.178 KP3R |
| 566 |  Alpaca Finance ALPACA | US$0,1359 | -0,06% | 2,30% | US$20.510.225 | US$1.306.457 | 150.901.588 ALPACA |
| 567 |  GuildFi GF | US$0,04985 | 0,85% | -2,81% | US$20.498.617 | US$550.486 | 411.177.893 GF |
| 568 |  TROY TROY | US$0,002372 | -1,06% | 3,88% | US$20.458.247 | US$450.057 | 8.625.000.000 TROY |
| 569 |  Namecoin NMC | US$1,38 | -1,13% | 1,35% | US$20.318.750 | US$5.684,91 | 14.736.400 NMC |
| 570 |  Maple MPL | US$4,59 | 2,77% | -2,54% | US$20.283.114 | US$384.110 | 4.417.986 MPL |
| 571 |  Findora FRA | US$0,002237 | -6,21% | -6,74% | US$19.801.480 | US$993.387 | 8.851.836.144 FRA |
| 572 |  Castello Coin CAST | US$0,1005 | -1,40% | -0,09% | US$19.718.306 | US$56.723,12 | 196.245.174 CAST |
| 573 |  FNCY FNCY | US$0,02208 | -1,29% | -4,30% | US$19.711.578 | US$13.413,78 | 892.898.273 FNCY |
| 574 |  NULS NULS | US$0,1887 | -0,75% | 8,55% | US$19.623.771 | US$413.565 | 103.972.356 NULS |
| 575 |  Velo VELO | US$0,002660 | 3,77% | 0,64% | US$19.658.687 | US$3.033.070 | 7.390.475.595 VELO |
| 576 |  Onyxcoin XCN | US$0,0007602 | -0,45% | 0,24% | US$19.600.298 | US$926.258 | 25.781.549.933 XCN |
| 577 |  AdEx ADX | US$0,1364 | -0,65% | 10,99% | US$19.449.469 | US$1.346.037 | 142.557.534 ADX |
| 578 |  Contentos COS | US$0,004651 | -1,72% | 7,06% | US$19.354.150 | US$2.362.112 | 4.160.904.880 COS |
| 579 |  Dego Finance DEGO | US$1,37 | 0,41% | 8,73% | US$19.362.498 | US$1.758.972 | 14.158.678 DEGO |
| 580 |  SpaceN SN | US$0,4872 | 2,48% | -1,72% | US$19.491.116 | US$17.887,32 | 40.010.000 SN |
| 581 |  Firo FIRO | US$1,51 | -1,14% | 2,89% | US$19.317.573 | US$402.542 | 12.784.856 FIRO |
| 582 |  Bitcicoin BITCI | US$0,002492 | -0,75% | -4,08% | US$19.212.028 | US$693.671 | 7.708.828.412 BITCI |
| 583 |  Taraxa TARA | US$0,005363 | -9,32% | -13,08% | US$19.064.706 | US$1.570.826 | 3.554.810.162 TARA |
| 584 |  RocketX exchange RVF | US$0,2551 | -3,88% | 17,44% | US$19.122.897 | US$159.958 | 74.974.047 RVF |
| 585 |  Nine Chronicles WNCG | US$0,06392 | -0,10% | -4,99% | US$18.967.411 | US$345.837 | 296.723.898 WNCG |
| 586 |  Orion ORN | US$0,5542 | -0,19% | 7,60% | US$18.922.566 | US$3.377.900 | 34.146.255 ORN |
| 587 |  GYEN GYEN | US$0,006877 | 0,05% | -0,17% | US$18.801.668 | US$8.319,59 | 2.733.961.999 GYEN |
| 588 |  NuNet NTX | US$0,03726 | -3,14% | -0,09% | US$18.783.043 | US$38.955,22 | 504.084.665 NTX |
| 589 |  KardiaChain KAI | US$0,003924 | -1,85% | -3,00% | US$18.668.719 | US$105.048 | 4.758.000.000 KAI |
| 590 |  HarryPotterObamaPacMan8Inu XRP | US$0,2283 | -16,95% | -34,42% | US$18.632.049 | US$3.204.179 | 81.597.516 XRP |
| 591 |  Star Atlas DAO POLIS | US$0,1213 | 9,52% | 9,04% | US$18.563.278 | US$268.608 | 153.005.849 POLIS |
| 592 |  CUDOS CUDOS | US$0,003168 | -7,10% | -15,29% | US$18.513.445 | US$273.181 | 5.843.157.717 CUDOS |
| 593 |  Aurora AURORA | US$0,05317 | -1,55% | -6,12% | US$18.333.463 | US$331.957 | 344.829.510 AURORA |
| 594 |  ParaSwap PSP | US$0,02469 | -1,64% | -1,08% | US$18.395.314 | US$151.729 | 744.976.909 PSP |
| 595 |  Multichain MULTI | US$1,26 | -3,11% | 20,86% | US$18.335.714 | US$4.551.240 | 14.541.094 MULTI |
| 596 |  OG Fan Token OG | US$4,77 | 8,27% | 13,49% | US$18.420.072 | US$35.100.489 | 3.858.021 OG |
| 597 |  Aleph.im ALEPH | US$0,07388 | -0,09% | -1,26% | US$18.263.489 | US$132.569 | 247.220.482 ALEPH |
| 598 |  Delysium AGI | US$0,06659 | -0,28% | 54,35% | US$18.241.632 | US$27.406.332 | 273.922.385 AGI |
| 599 |  Kishu Inu KISHU | US$0,000000000196 | -2,64% | -4,94% | US$18.241.813 | US$218.333 | 92.890.106.711.042.656 KISHU |
| 600 |  Tamadoge TAMA | US$0,01309 | 11,75% | 28,45% | US$18.235.849 | US$2.033.439 | 1.393.353.219 TAMA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.