Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QuadrantProtocol EQUAD | US$0,009687 | -5,47% | -7,42% | US$9.687.343 | US$7.488,52 | 1.000.000.000 EQUAD |
| 752 |  Kunci Coin KUNCI | US$0,007594 | 42,81% | 38,21% | US$9.360.281 | US$472.130 | 1.232.584.338 KUNCI |
| 753 |  Fuse FUSE | US$0,04379 | -0,11% | -0,96% | US$9.627.653 | US$475.522 | 219.882.167 FUSE |
| 754 |  Victoria VR VR | US$0,006525 | -1,45% | -0,71% | US$9.608.510 | US$660.343 | 1.472.636.364 VR |
| 755 |  Atletico De Madrid Fan Token ATM | US$2,49 | -1,23% | -0,83% | US$9.565.525 | US$1.374.688 | 3.834.431 ATM |
| 756 |  TrustSwap SWAP | US$0,09552 | -7,55% | -4,56% | US$9.551.191 | US$630.572 | 99.995.164 SWAP |
| 757 |  Saito SAITO | US$0,008904 | -1,54% | -1,91% | US$9.486.232 | US$81.844,53 | 1.065.408.547 SAITO |
| 758 |  Shapeshift FOX Token FOX | US$0,02535 | -2,67% | -7,72% | US$9.559.074 | US$152.214 | 377.154.162 FOX |
| 759 |  Cult DAO CULT | US$0,000002189 | -0,46% | 8,37% | US$9.455.574 | US$294.498 | 4.318.690.730.920 CULT |
| 760 |  Quiztok QTCON | US$0,001415 | -3,73% | -10,64% | US$8.958.468 | US$176.821 | 6.331.548.893 QTCON |
| 761 |  Bitcoin 2 BTC2 | US$0,5382 | 3,05% | 11,73% | US$9.663.416 | US$2.192,17 | 17.954.211 BTC2 |
| 762 |  Rari Governance Token RGT | US$0,7424 | -3,06% | -4,64% | US$9.259.261 | US$5.131,84 | 12.472.026 RGT |
| 763 |  BABB BAX | US$0,0001485 | -4,05% | -8,89% | US$9.312.308 | US$49.768,03 | 62.701.285.000 BAX |
| 764 |  Serum SRM | US$0,03479 | -2,81% | 1,38% | US$9.157.827 | US$1.243.678 | 263.244.669 SRM |
| 765 |  Validity VAL | US$1,80 | 5,43% | 9,85% | US$8.816.531 | US$2.900.680 | 4.911.716 VAL |
| 766 |  Nestree EGG | US$0,003116 | -0,08% | -1,13% | US$9.021.879 | US$64.642,41 | 2.894.880.474 EGG |
| 767 |  MILC Platform MLT | US$0,07205 | -5,92% | 4,83% | US$8.964.324 | US$356.995 | 124.423.461 MLT |
| 768 |  Pitbull PIT | US$0,000000000223 | -0,93% | 3,32% | US$8.942.962 | US$161.540 | 40.192.158.063.660.000 PIT |
| 769 |  KALM KALM | US$1,10 | 2,45% | -0,02% | US$8.975.253 | US$30.643,37 | 8.180.414 KALM |
| 770 |  Æternity AE | US$0,02403 | -1,36% | -10,37% | US$8.933.605 | US$199.141 | 371.766.929 AE |
| 771 |  Izumi Finance IZI | US$0,01134 | -6,69% | -12,50% | US$8.926.703 | US$298.237 | 787.400.000 IZI |
| 772 |  DeFi Kingdoms JEWEL | US$0,1231 | -1,02% | 4,56% | US$8.870.536 | US$27.619,96 | 72.049.372 JEWEL |
| 773 |  Viberate VIB | US$0,04449 | 2,88% | 12,49% | US$8.896.908 | US$1.534.830 | 199.995.000 VIB |
| 774 |  Observer OBSR | US$0,001502 | -2,93% | -6,78% | US$8.723.553 | US$219.117 | 5.807.080.871 OBSR |
| 775 |  Rupiah Token IDRT | US$0,00006507 | -0,32% | -0,41% | US$8.853.272 | US$155.670 | 136.048.927.413 IDRT |
| 776 |  Newscrypto NWC | US$0,05860 | -0,33% | -2,55% | US$8.814.112 | US$40.393,72 | 150.400.834 NWC |
| 777 |  Comtech Gold CGO | US$62,06 | 0,03% | -1,02% | US$8.750.129 | US$603.984 | 141.000 CGO |
| 778 |  Ferro FER | US$0,009337 | 1,28% | 2,46% | US$8.707.116 | US$24.331,19 | 932.530.341 FER |
| 779 |  Indigo Protocol INDY | US$1,69 | 0,77% | -11,44% | US$8.698.326 | US$61.939,69 | 5.144.893 INDY |
| 780 |  DAD DAD | US$0,01424 | 9,40% | 12,16% | US$8.657.106 | US$1.760.004 | 607.916.574 DAD |
| 781 |  Giant Mammoth GMMT | US$2,86 | 0,15% | 1,64% | US$8.621.443 | US$2.416.441 | 3.010.935 GMMT |
| 782 |  Ooki Protocol OOKI | US$0,001888 | -1,71% | -0,79% | US$8.605.082 | US$873.447 | 4.558.586.607 OOKI |
| 783 |  Numbers Protocol NUM | US$0,02233 | -2,44% | -1,47% | US$8.541.776 | US$253.546 | 382.548.052 NUM |
| 784 |  PowerPool CVP | US$0,2848 | -1,93% | 7,56% | US$8.528.856 | US$1.464.612 | 29.950.763 CVP |
| 785 |  Crust Network CRU | US$0,6032 | 1,11% | -5,48% | US$8.529.066 | US$1.910.425 | 14.138.569 CRU |
| 786 |  LBRY Credits LBC | US$0,01288 | -4,41% | 42,27% | US$8.426.409 | US$44.102,07 | 654.237.215 LBC |
| 787 |  SIDUS SIDUS | US$0,001036 | 0,66% | 12,04% | US$8.411.593 | US$282.136 | 8.117.995.539 SIDUS |
| 788 |  Kryll KRL | US$0,2187 | -1,10% | -1,14% | US$8.409.627 | US$207.129 | 38.446.598 KRL |
| 789 |  XeniosCoin XNC | US$0,1100 | -0,07% | 0,01% | US$8.389.172 | US$1.002,73 | 76.274.958 XNC |
| 790 |  PRIZM PZM | US$0,002387 | -0,15% | -4,87% | US$8.359.879 | US$34.304,68 | 3.501.617.329 PZM |
| 791 |  Inter Milan Fan Token INTER | US$1,87 | 0,98% | 2,59% | US$8.342.737 | US$313.951 | 4.463.339 INTER |
| 792 |  Peercoin PPC | US$0,2810 | 0,63% | -9,05% | US$7.967.726 | US$1.879,65 | 28.356.102 PPC |
| 793 |  Pallapay PALLA | US$0,01116 | -0,05% | -2,46% | US$8.299.295 | US$1.761,38 | 743.546.427 PALLA |
| 794 |  Experimental Finance EXFI | US$0,1710 | 1,62% | -0,97% | US$8.280.939 | US$62.016,68 | 48.431.572 EXFI |
| 795 |  Obyte GBYTE | US$9,76 | -0,82% | 0,80% | US$8.262.331 | US$1.881,35 | 846.963 GBYTE |
| 796 |  Galatasaray Fan Token GAL | US$2,01 | -1,14% | -8,78% | US$8.235.377 | US$1.099.995 | 4.094.238 GAL |
| 797 |  renBTC RENBTC | US$26.942,22 | -2,31% | 0,37% | US$8.203.884 | US$1.992,99 | 304 RENBTC |
| 798 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 799 |  Phantasma SOUL | US$0,06734 | 3,61% | -1,95% | US$8.154.981 | US$172.448 | 121.102.097 SOUL |
| 800 |  Vita Inu VINU | US$0,000000009673 | 0,86% | 0,83% | US$8.072.605 | US$1.661.160 | 834.539.108.323.696 VINU |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.