Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Napoli Fan Token NAP | US$2,62 | -0,39% | 1,24% | US$4.332.077 | US$288.570 | 1.650.686 NAP |
| 952 |  MongCoin $MONG | US$0,000000007465 | -1,56% | -14,86% | US$4.338.433 | US$654.151 | 581.196.039.603.956 $MONG |
| 953 |  DxChain Token DX | US$0,00008675 | 0,79% | -11,47% | US$4.337.266 | US$26.585,39 | 50.000.000.000 DX |
| 954 |  Carbon Credit CCT | US$0,2487 | 0,50% | -0,33% | US$4.225.349 | US$15.081,42 | 16.988.760 CCT |
| 955 |  BitForex Token BF | US$0,0009818 | 0,35% | 1,59% | US$4.211.179 | US$340.322 | 4.289.073.705 BF |
| 956 |  Onomy Protocol NOM | US$0,09471 | -0,06% | -14,98% | US$4.187.886 | US$233.092 | 44.217.940 NOM |
| 957 |  SENSO SENSO | US$0,05971 | -0,66% | 4,01% | US$4.195.422 | US$174.585 | 70.269.127 SENSO |
| 958 |  LimeWire LMWR | US$0,09152 | -1,96% | -11,77% | US$4.168.677 | US$96.411,16 | 45.548.128 LMWR |
| 959 |  Bifrost BNC | US$0,2034 | 0,47% | 4,80% | US$4.146.741 | US$46.878,08 | 20.382.189 BNC |
| 960 |  Metaverse.Network Pioneer NEER | US$0,2122 | 3,30% | -14,29% | US$4.128.000 | US$166.892 | 19.453.215 NEER |
| 961 |  DSLA Protocol DSLA | US$0,0007509 | 7,05% | -1,98% | US$4.123.697 | US$247.810 | 5.491.802.966 DSLA |
| 962 |  HI HI | US$0,001405 | -8,18% | -29,71% | US$4.071.952 | US$406.634 | 2.898.698.243 HI |
| 963 |  Affyn FYN | US$0,01613 | 18,07% | 15,41% | US$4.097.675 | US$611.928 | 254.033.788 FYN |
| 964 |  OXBT OXBT | US$0,02046 | 0,36% | 77,94% | US$4.091.622 | US$80.554,91 | 200.000.000 OXBT |
| 965 |  Permission Coin ASK | US$0,0002505 | 0,70% | 1,61% | US$4.050.426 | US$21.362,78 | 16.166.619.298 ASK |
| 966 |  Bitcoin Standard Hashrate Token BTCST | US$0,3315 | 3,71% | 18,48% | US$4.044.296 | US$97.634,59 | 12.201.401 BTCST |
| 967 |  Hoge Finance HOGE | US$0,000009944 | -3,52% | -0,28% | US$4.000.090 | US$21.872,03 | 402.276.464.812 HOGE |
| 968 |  Civilization CIV | US$0,01324 | -1,04% | -2,20% | US$3.971.394 | US$217,23 | 300.000.000 CIV |
| 969 |  Walken WLKN | US$0,008218 | -1,46% | -3,24% | US$3.945.730 | US$1.117.413 | 480.118.107 WLKN |
| 970 |  Plastiks PLASTIK | US$0,02531 | 0,81% | 8,89% | US$3.858.170 | US$49.926,45 | 152.452.346 PLASTIK |
| 971 |  Netvrk NTVRK | US$0,07637 | 20,87% | -0,04% | US$3.861.317 | US$289.225 | 50.557.986 NTVRK |
| 972 |  Aurox URUS | US$7,40 | -1,29% | -1,64% | US$3.862.433 | US$33.659,96 | 521.929 URUS |
| 973 |  SAFE DEAL SFD | US$0,2690 | -1,14% | -14,34% | US$3.860.967 | US$3.836,18 | 14.353.534 SFD |
| 974 |  Azit AZIT | US$0,05406 | 0,62% | 5,09% | US$3.834.350 | US$1.820.516 | 70.930.273 AZIT |
| 975 |  GamerCoin GHX | US$0,005893 | -0,91% | -0,70% | US$3.830.274 | US$28.898,75 | 649.965.123 GHX |
| 976 |  EPIK Prime EPIK | US$0,004078 | 2,10% | -8,82% | US$3.827.467 | US$270.215 | 938.567.307 EPIK |
| 977 |  TomTomCoin TOMS | US$0,001527 | 4,02% | 3,61% | US$3.836.502 | US$441.747 | 2.512.000.000 TOMS |
| 978 |  OpenDAO SOS | US$0,00000003810 | -4,70% | -1,40% | US$3.810.396 | US$327.070 | 100.000.000.000.000 SOS |
| 979 |  LootBot LOOT | US$0,4338 | -6,03% | 6,02% | US$3.809.067 | US$500.880 | 8.781.450 LOOT |
| 980 |  Electra Protocol XEP | US$0,0002140 | -5,57% | -11,94% | US$3.806.598 | US$18.786,34 | 17.787.791.875 XEP |
| 981 |  Blocery BLY | US$0,005464 | 17,51% | 12,83% | US$4.045.312 | US$139.591 | 740.422.218 BLY |
| 982 |  ApeSwap BANANA | US$0,01837 | -0,78% | 6,05% | US$3.746.142 | US$22.485,88 | 203.941.928 BANANA |
| 983 |  Pepe 2.0 PEPE2.0 | US$0,000000008911 | -4,40% | -2,23% | US$3.748.802 | US$801.821 | 420.690.000.000.000 PEPE2.0 |
| 984 |  Beam BEAM | US$0,02582 | -4,13% | -3,46% | US$3.744.136 | US$136.639 | 145.034.920 BEAM |
| 985 |  Bitrue Coin BTR | US$0,02805 | -0,43% | 4,75% | US$3.685.833 | US$2.009.520 | 131.421.228 BTR |
| 986 |  Haven Protocol XHV | US$0,1226 | -2,67% | -25,49% | US$3.687.259 | US$5.824,32 | 30.069.302 XHV |
| 987 |  Particl PART | US$0,2737 | -2,49% | -14,24% | US$3.659.603 | US$2.220,07 | 13.372.208 PART |
| 988 |  PointPay PXP | US$0,01209 | -0,68% | 5,36% | US$3.656.941 | US$255.896 | 302.501.090 PXP |
| 989 |  Exeedme XED | US$0,03992 | -4,40% | -3,19% | US$3.649.943 | US$52.261,75 | 91.430.976 XED |
| 990 |  MagicCraft MCRT | US$0,001170 | -1,00% | -5,78% | US$3.621.707 | US$296.099 | 3.095.788.587 MCRT |
| 991 |  Pangolin PNG | US$0,01967 | -0,96% | -1,39% | US$3.630.864 | US$77.813,16 | 184.554.463 PNG |
| 992 |  dHedge DAO DHT | US$0,08366 | -0,53% | 0,48% | US$3.618.911 | US$31.858,79 | 43.257.682 DHT |
| 993 |  Electric Vehicle Zone EVZ | US$0,008121 | -0,58% | -3,77% | US$3.595.235 | US$24.284,16 | 442.733.056 EVZ |
| 994 |  Blocto Token BLT | US$0,01505 | -3,68% | -3,26% | US$3.541.123 | US$44.380,60 | 235.280.094 BLT |
| 995 |  Crypton CRP | US$0,4056 | 0,28% | -0,07% | US$3.535.957 | US$546.747 | 8.718.550 CRP |
| 996 |  Agoras: Currency of Tau AGRS | US$0,1951 | -8,74% | -19,81% | US$3.511.769 | US$25.920,42 | 18.000.000 AGRS |
| 997 |  MultiVAC MTV | US$0,0009756 | 1,34% | -7,10% | US$3.499.759 | US$194.230 | 3.587.369.426 MTV |
| 998 |  PKT PKT | US$0,001040 | 0,13% | -2,70% | US$3.482.841 | US$50.091,86 | 3.347.942.066 PKT |
| 999 |  Botto BOTTO | US$0,1332 | -0,71% | -1,47% | US$3.479.310 | US$91.439,28 | 26.116.822 BOTTO |
| 1000 |  SHILL Token SHILL | US$0,009674 | -6,87% | -11,65% | US$3.454.295 | US$320.228 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.