Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Oggy Inu OGGY | US$0,000000000018 | 3,79% | -5,18% | US$1.940.358 | US$1.082.048 | 108.125.205.623.924.992 OGGY |
| 1153 |  TenX PAY | US$0,009332 | 0,90% | 2,27% | US$1.915.046 | US$26.425,14 | 205.218.256 PAY |
| 1154 |  Forj(Bondly) BONDLY | US$0,002442 | 1,31% | 0,61% | US$1.924.621 | US$25.773,89 | 788.287.426 BONDLY |
| 1155 |  Lambda LAMB | US$0,001151 | -2,71% | 0,03% | US$1.895.288 | US$90.340,29 | 1.646.414.198 LAMB |
| 1156 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1157 |  Lattice Token LTX | US$0,06557 | 2,45% | 12,99% | US$1.878.930 | US$9.503,99 | 28.653.896 LTX |
| 1158 |  OneLedger OLT | US$0,003700 | 2,33% | -6,54% | US$1.875.642 | US$285.426 | 506.936.797 OLT |
| 1159 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.869.955 | - | 23.400.532 GHOST |
| 1160 |  TENT TENT | US$0,04820 | -0,76% | 0,44% | US$1.863.483 | - | 38.664.688 TENT |
| 1161 |  InsurAce INSUR | US$0,04109 | -1,35% | -5,45% | US$1.844.522 | US$134.582 | 44.891.926 INSUR |
| 1162 |  Valencia CF Fan Token VCF | US$0,6732 | -1,52% | -6,82% | US$1.844.926 | US$131.816 | 2.740.728 VCF |
| 1163 |  NFTb NFTB | US$0,007311 | -0,35% | 4,91% | US$1.823.504 | US$82.401,56 | 249.435.031 NFTB |
| 1164 |  Juggernaut JGN | US$0,01811 | 3,08% | -0,44% | US$1.814.506 | US$69.035,02 | 100.210.416 JGN |
| 1165 |  DOSE DOSE | US$0,002124 | -11,90% | -15,91% | US$1.812.898 | US$1.153.484 | 853.702.151 DOSE |
| 1166 |  ILCOIN ILC | US$0,001727 | -4,48% | 3,68% | US$1.811.612 | US$6.870,71 | 1.049.072.175 ILC |
| 1167 |  Konomi Network KONO | US$0,01806 | 0,56% | 2,66% | US$1.805.558 | US$182.851 | 100.000.000 KONO |
| 1168 |  April APRIL | US$0,02139 | -1,22% | -0,44% | US$1.802.141 | US$28.843,38 | 84.265.543 APRIL |
| 1169 |  Venus Reward Token VRT | US$0,00008189 | -16,93% | -4,26% | US$1.801.482 | US$29.196,05 | 21.999.981.080 VRT |
| 1170 |  Ziktalk ZIK | US$0,004158 | 5,70% | 1,89% | US$1.893.069 | US$383,54 | 455.257.321 ZIK |
| 1171 |  S.C. Corinthians Fan Token SCCP | US$0,6551 | -1,78% | -3,09% | US$1.793.476 | US$93.086,14 | 2.737.870 SCCP |
| 1172 |  Modefi MOD | US$0,1112 | 2,90% | 9,08% | US$1.787.995 | US$6.152,39 | 16.076.764 MOD |
| 1173 |  GameCredits GAME | US$0,009527 | 1,55% | -0,35% | US$1.777.039 | US$194,57 | 186.527.479 GAME |
| 1174 |  XMON XMON | US$1.182,18 | 1,17% | -2,78% | US$1.767.268 | US$47.773,76 | 1.495 XMON |
| 1175 |  Calamari Network KMA | US$0,0006174 | -3,25% | -8,54% | US$1.762.984 | US$84.633,35 | 2.855.618.728 KMA |
| 1176 |  XCarnival XCV | US$0,002218 | -2,91% | -2,67% | US$1.753.447 | US$209.348 | 790.640.622 XCV |
| 1177 |  Skeb Coin SKEB | US$0,001517 | -1,01% | -18,94% | US$1.750.319 | US$164.194 | 1.153.490.031 SKEB |
| 1178 |  Mithril MITH | US$0,001751 | -2,18% | 0,06% | US$1.750.771 | US$77.861,87 | 1.000.000.000 MITH |
| 1179 |  STARSHIP STARSHIP | US$0,09202 | -1,48% | -5,49% | US$1.739.985 | US$453,48 | 18.908.258 STARSHIP |
| 1180 |  Klaydice DICE | US$0,01291 | -4,91% | -1,12% | US$1.735.347 | US$71.600,13 | 134.394.317 DICE |
| 1181 |  SENATE SENATE | US$0,02327 | -7,68% | -7,92% | US$1.732.268 | US$37.107,90 | 74.426.182 SENATE |
| 1182 |  Swarm Markets SMT | US$0,05279 | 0,45% | 2,24% | US$1.729.774 | US$15.010,76 | 32.769.650 SMT |
| 1183 |  CheckDot CDT | US$0,2232 | -5,36% | -8,20% | US$1.729.097 | US$121.093 | 7.745.635 CDT |
| 1184 |  Pickle Finance PICKLE | US$0,9015 | -2,36% | -0,95% | US$1.720.030 | US$343.227 | 1.908.030 PICKLE |
| 1185 |  Dingocoin DINGO | US$0,00001697 | -1,24% | -7,93% | US$1.707.135 | US$442,26 | 100.574.578.752 DINGO |
| 1186 |  Mint Club MINT | US$0,000001625 | -1,00% | 0,52% | US$1.692.409 | US$19.501,58 | 1.041.314.412.631 MINT |
| 1187 |  OpenLeverage OLE | US$0,008916 | -2,68% | -3,06% | US$1.681.766 | US$132.333 | 188.630.573 OLE |
| 1188 |  ELMOERC ELMO | US$0,005040 | -2,88% | -13,38% | US$1.684.791 | US$334.162 | 334.308.532 ELMO |
| 1189 |  TiFi Token TIFI | US$0,00000002125 | -0,17% | 6,03% | US$1.667.161 | US$22.891,45 | 78.437.208.676.359 TIFI |
| 1190 |  TitanSwap TITAN | US$0,01806 | -0,17% | 2,36% | US$1.672.613 | US$283.195 | 92.615.119 TITAN |
| 1191 |  Moneytoken IMT | US$0,0001460 | -1,11% | 0,40% | US$1.659.405 | - | 11.369.423.186 IMT |
| 1192 |  X World Games XWG | US$0,001136 | -2,42% | -6,45% | US$1.659.082 | US$123.925 | 1.459.870.498 XWG |
| 1193 |  Digital Fitness DEFIT | US$0,06054 | 0,02% | 1,95% | US$1.655.816 | US$20.154,90 | 27.351.158 DEFIT |
| 1194 |  Göztepe S.K. Fan Token GOZ | US$0,7553 | -1,79% | -2,04% | US$1.652.016 | US$211.200 | 2.187.179 GOZ |
| 1195 |  Realio Network RIO | US$0,2510 | 0,53% | 10,76% | US$1.648.414 | US$899.422 | 6.568.515 RIO |
| 1196 |  MurAll PAINT | US$0,0001777 | -0,02% | -5,82% | US$1.645.211 | US$17.238,79 | 9.258.413.166 PAINT |
| 1197 |  Chimpion BNANA | US$0,04552 | -5,53% | 5,65% | US$1.444.191 | US$122.498 | 31.727.387 BNANA |
| 1198 |  Vidya VIDYA | US$0,04339 | 10,08% | -1,17% | US$1.627.045 | - | 37.496.968 VIDYA |
| 1199 |  BSCStation BSCS | US$0,007457 | 0,42% | 6,11% | US$1.634.985 | US$258.193 | 219.264.656 BSCS |
| 1200 |  Green Ben EBEN | US$0,05777 | -0,23% | -0,04% | US$1.612.087 | US$5.381,77 | 27.907.433 EBEN |
| 1201 |  Kryptomon KMON | US$0,008448 | -3,08% | 5,06% | US$1.603.737 | US$165.782 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.