Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Ariva ARV | US$0,00002202 | 0,93% | -8,84% | US$1.597.860 | US$392.421 | 72.553.169.190 ARV |
| 1203 |  Decentral Games ICE ICE | US$0,004490 | 1,60% | -4,17% | US$1.599.386 | US$11.634,51 | 356.193.969 ICE |
| 1204 |  KINE KINE | US$0,07852 | 1,28% | 3,83% | US$1.586.962 | US$79.326,54 | 20.211.925 KINE |
| 1205 |  WOM Protocol WOM | US$0,01497 | 4,60% | 6,37% | US$1.581.847 | US$335.965 | 105.657.976 WOM |
| 1206 |  O3 Swap O3 | US$0,03109 | -6,25% | 0,95% | US$1.600.308 | US$148.683 | 51.468.060 O3 |
| 1207 |  yAxis YAXIS | US$1,70 | -0,67% | 0,44% | US$1.580.434 | - | 931.896 YAXIS |
| 1208 |  Lithium LITH | US$0,0003032 | 4,70% | -6,78% | US$1.573.480 | US$199.089 | 5.189.909.004 LITH |
| 1209 |  FIBOS FO | US$0,001463 | 2,36% | 1,76% | US$1.567.536 | US$1.638,14 | 1.071.593.128 FO |
| 1210 |  Stobox Token STBU | US$0,01660 | -1,84% | 3,23% | US$1.491.928 | US$56.914,21 | 89.868.704 STBU |
| 1211 |  THENA THE | US$0,1004 | 7,11% | -3,95% | US$1.535.809 | US$245.523 | 15.291.550 THE |
| 1212 |  PEAKDEFI PEAK | US$0,0009259 | -1,68% | -6,40% | US$1.534.857 | US$53.013,10 | 1.657.740.019 PEAK |
| 1213 |  GHOSTPRISM GHOST | US$0,2838 | -1,17% | 0,40% | US$1.531.764 | - | 5.397.347 GHOST |
| 1214 |  Omchain OMC | US$0,01636 | 0,55% | 0,16% | US$1.518.784 | US$280.776 | 92.808.753 OMC |
| 1215 |  BiFi BIFI | US$0,003966 | 0,57% | -12,36% | US$1.549.247 | US$42.373,25 | 390.645.468 BIFI |
| 1216 |  Strips Finance STRP | US$0,3731 | -2,57% | -3,30% | US$1.539.533 | US$25.656,28 | 4.125.963 STRP |
| 1217 |  MARS4 MARS4 | US$0,0006024 | 2,64% | -0,41% | US$1.495.785 | US$121.737 | 2.483.082.772 MARS4 |
| 1218 |  MAPS MAPS | US$0,03249 | 3,19% | 5,47% | US$1.477.974 | US$144.951 | 45.496.728 MAPS |
| 1219 |  ZUSD ZUSD | US$0,9973 | -0,19% | -0,06% | US$1.468.231 | US$2.376,33 | 1.472.237 ZUSD |
| 1220 |  ROCO FINANCE ROCO | US$0,08483 | -2,00% | -17,43% | US$1.467.446 | US$202.870 | 17.298.805 ROCO |
| 1221 |  ClinTex CTi CTI | US$0,01161 | -0,69% | -16,36% | US$1.445.226 | US$483.217 | 124.445.175 CTI |
| 1222 |  GAMEE GMEE | US$0,003488 | 1,25% | -17,06% | US$1.445.317 | US$81.755,21 | 414.325.963 GMEE |
| 1223 |  Idle IDLE | US$0,1828 | -4,52% | -8,97% | US$1.436.288 | US$1.116,89 | 7.856.163 IDLE |
| 1224 |  BlueMove MOVE | US$0,02872 | 5,99% | 0,59% | US$1.441.794 | US$2.863,67 | 50.200.000 MOVE |
| 1225 |  Integral ITGR | US$0,009086 | -8,83% | 65,44% | US$1.431.347 | US$108.360 | 157.532.050 ITGR |
| 1226 |  Graphlinq Chain GLQ | US$0,004204 | 0,32% | 3,98% | US$1.429.298 | US$79.671,25 | 339.999.895 GLQ |
| 1227 |  Horizon Protocol HZN | US$0,01762 | -3,45% | 1,01% | US$1.394.150 | US$29.569,55 | 79.135.706 HZN |
| 1228 |  DigitalBits XDB | US$0,0004536 | 2,54% | -3,33% | US$1.386.357 | US$598.951 | 3.056.622.217 XDB |
| 1229 |  Super Zero Protocol SERO | US$0,003435 | -3,09% | -18,87% | US$1.376.705 | US$70.710,54 | 400.821.645 SERO |
| 1230 |  TrustVerse TRV | US$0,001324 | -9,11% | -30,72% | US$1.323.981 | US$1.182.340 | 1.000.000.000 TRV |
| 1231 |  City Tycoon Games CTG | US$0,1315 | 0,56% | 8,62% | US$1.315.438 | US$18.399,83 | 10.000.000 CTG |
| 1232 |  ArdCoin ARDX | US$0,004718 | -0,01% | -0,01% | US$1.310.680 | - | 277.807.957 ARDX |
| 1233 |  All.Art Protocol AART | US$0,0009899 | 12,85% | 13,25% | US$1.308.930 | US$74.603,52 | 1.322.324.379 AART |
| 1234 |  SparkPoint SRK | US$0,0001230 | -0,76% | -5,98% | US$1.304.403 | US$61.219,97 | 10.609.101.753 SRK |
| 1235 |  Green Satoshi Token (BSC) GST | US$0,008803 | 1,00% | -5,03% | US$1.299.765 | US$16.909,48 | 147.657.288 GST |
| 1236 |  COVER Protocol COVER | US$16,44 | -0,96% | 3,40% | US$1.301.451 | US$6.373,97 | 79.179 COVER |
| 1237 |  Voxel X Network VXL | US$0,005867 | -2,30% | 8,64% | US$1.293.073 | US$67.804,41 | 220.380.548 VXL |
| 1238 |  Aurora AOA | US$0,0001303 | -0,49% | 98,74% | US$1.299.293 | US$344,54 | 9.975.060.788 AOA |
| 1239 |  CRYPTO20 C20 | US$0,03196 | -0,90% | 3,97% | US$1.290.703 | US$5,53 | 40.387.164 C20 |
| 1240 |  Sao Paulo FC Fan Token SPFC | US$0,6700 | 0,85% | 0,87% | US$1.283.206 | US$586.869 | 1.915.225 SPFC |
| 1241 |  UniLayer LAYER | US$0,04964 | -1,36% | -3,79% | US$1.286.740 | US$116.630 | 25.920.321 LAYER |
| 1242 |  Razor Network RAZOR | US$0,003771 | 7,87% | -1,39% | US$1.237.889 | US$239.999 | 328.245.504 RAZOR |
| 1243 |  TOP TOP | US$0,0002298 | 14,02% | 12,35% | US$1.266.982 | US$92.581,26 | 5.512.414.943 TOP |
| 1244 |  Polychain Monsters PMON | US$0,3700 | 2,03% | 0,31% | US$1.261.738 | US$152.945 | 3.410.185 PMON |
| 1245 |  LGCY Network LGCY | US$0,0001004 | 6,01% | 0,55% | US$1.276.389 | US$22.695,54 | 12.713.925.827 LGCY |
| 1246 |  PAID Network PAID | US$0,01517 | -6,89% | 1,79% | US$1.260.233 | US$22.635,09 | 83.070.175 PAID |
| 1247 |  Idena IDNA | US$0,01874 | -0,66% | -5,86% | US$1.247.697 | US$4.472,37 | 66.587.060 IDNA |
| 1248 |  SynchroBitcoin SNB | US$0,01550 | -1,07% | -18,69% | US$1.232.013 | US$179,53 | 79.485.231 SNB |
| 1249 |  SafeCoin SAFE | US$0,04418 | -4,12% | -0,97% | US$1.225.424 | US$6,26 | 27.735.063 SAFE |
| 1250 |  ALLY ALY | US$0,0005318 | -7,49% | 5,77% | US$1.223.127 | US$21.061,35 | 2.300.000.000 ALY |
| 1251 |  KEK KEKE | US$0,00000001647 | -3,31% | -6,36% | US$1.223.167 | US$283.250 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.