Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  IQeon IQN | US$0,1527 | -0,84% | -2,13% | US$838.443 | US$43.481,66 | 5.491.860 IQN |
| 1353 |  TrueFeedBack TFBX | US$0,0002267 | 1,62% | 6,09% | US$829.881 | US$17.779,21 | 3.661.430.200 TFBX |
| 1354 |  All In ALLIN | US$0,8464 | -10,49% | -21,49% | US$837.488 | US$112.864 | 989.482 ALLIN |
| 1355 |  Oddz ODDZ | US$0,008367 | -2,94% | 8,07% | US$828.368 | US$162.998 | 98.999.988 ODDZ |
| 1356 |  Young Boys Fan Token YBO | US$0,5937 | -3,08% | -14,05% | US$819.392 | US$73.072,85 | 1.380.111 YBO |
| 1357 |  Zelwin ZLW | US$0,01107 | -2,27% | -8,97% | US$800.658 | US$126.669 | 72.331.834 ZLW |
| 1358 |  PlayFuel PLF | US$0,001636 | -0,67% | 0,44% | US$818.228 | - | 500.000.000 PLF |
| 1359 |  Convergence CONV | US$0,0004882 | -2,84% | 0,66% | US$812.348 | US$198.497 | 1.663.854.925 CONV |
| 1360 |  Vabble VAB | US$0,0009429 | 0,27% | -2,39% | US$811.288 | US$2.413,38 | 860.438.056 VAB |
| 1361 |  OctoFi OCTO | US$1,01 | -7,15% | -6,40% | US$804.096 | US$32.028,54 | 797.953 OCTO |
| 1362 |  NewYorkCoin NYC | US$0,000005594 | 6,53% | 3,81% | US$804.156 | US$1,41 | 143.761.098.438 NYC |
| 1363 |  Bird.Money BIRD | US$8,43 | -0,26% | -3,82% | US$800.559 | US$30.866,96 | 94.942 BIRD |
| 1364 |  Edgeware EDG | US$0,0001265 | 4,23% | 1,53% | US$803.031 | US$18.421,52 | 6.350.167.832 EDG |
| 1365 |  TokenBot TKB | US$0,001353 | -1,05% | 1,51% | US$796.862 | US$310.910 | 588.945.823 TKB |
| 1366 |  Kommunitas KOM | US$0,0006119 | -1,58% | -1,62% | US$794.577 | US$658.033 | 1.298.529.523 KOM |
| 1367 |  MAX Exchange Token MAX | US$0,2000 | -0,16% | -0,84% | US$794.402 | US$29.057,19 | 3.971.283 MAX |
| 1368 |  Dentacoin DCN | US$0,000001350 | 2,87% | 4,58% | US$793.667 | US$111,48 | 588.105.296.887 DCN |
| 1369 |  Databroker DTX | US$0,009418 | 147,26% | 147,25% | US$793.584 | US$48,62 | 84.261.289 DTX |
| 1370 |  Tulip Protocol TULIP | US$0,9728 | -1,67% | 3,54% | US$793.038 | US$26.873,01 | 815.206 TULIP |
| 1371 |  SORA XOR | US$0,02182 | -5,22% | -47,16% | US$782.946 | US$154.183 | 35.875.046 XOR |
| 1372 |  Clube Atlético Mineiro Fan Token GALO | US$0,4210 | -1,96% | 2,85% | US$779.996 | US$24.504,75 | 1.852.745 GALO |
| 1373 |  Monsta Infinite MONI | US$0,008175 | -1,50% | 2,41% | US$776.389 | US$109.468 | 94.974.179 MONI |
| 1374 |  xHashtag XTAG | US$0,01171 | -0,69% | -2,87% | US$774.738 | US$136.620 | 66.169.002 XTAG |
| 1375 |  Kripto koin KRIPTO | US$0,0001473 | 0,29% | -9,08% | US$798.025 | US$2.167,21 | 5.419.500.000 KRIPTO |
| 1376 |  PAC Protocol PAC | US$0,00004388 | 1,51% | -13,12% | US$765.367 | US$17.398,09 | 17.442.599.179 PAC |
| 1377 |  NFT Art Finance NFTART | US$0,000000000030 | 7,64% | 10,79% | US$760.998 | US$959,07 | 25.282.174.668.987.600 NFTART |
| 1378 |  0xBitcoin 0xBTC | US$0,07521 | 13,55% | 20,70% | US$730.083 | US$113.563 | 9.706.750 0xBTC |
| 1379 |  Nabox NABOX | US$0,000003579 | -0,94% | 2,34% | US$746.680 | US$164.370 | 208.614.091.935 NABOX |
| 1380 |  TOWER TOWER | US$0,001010 | -3,55% | -3,55% | US$740.935 | US$19.954,25 | 733.394.054 TOWER |
| 1381 |  AgeOfGods AOG | US$0,007115 | -0,15% | 1,10% | US$736.249 | US$491.354 | 103.474.429 AOG |
| 1382 |  VNX VNXLU | US$0,02855 | -3,42% | -3,46% | US$802.392 | US$10.597,03 | 28.104.700 VNXLU |
| 1383 |  LABS Group LABS | US$0,0003304 | -5,82% | -12,35% | US$732.377 | US$171.745 | 2.216.879.594 LABS |
| 1384 |  Rangers Protocol RPG | US$0,7522 | -0,51% | 2,27% | US$731.727 | US$79.928,07 | 972.830 RPG |
| 1385 |  Hyve HYVE | US$0,02946 | 10,84% | 8,48% | US$755.542 | US$129.436 | 25.646.075 HYVE |
| 1386 |  StackOs STACK | US$0,001559 | -5,64% | -5,72% | US$753.350 | US$75,38 | 483.183.352 STACK |
| 1387 |  ETHPad ETHPAD | US$0,003563 | 3,20% | 0,98% | US$710.537 | US$1.143,40 | 199.427.405 ETHPAD |
| 1388 |  PlayZap PZP | US$0,04414 | 7,04% | 0,25% | US$708.852 | US$40.039,67 | 16.058.630 PZP |
| 1389 |  Unistake UNISTAKE | US$0,003230 | -0,09% | 0,32% | US$708.511 | US$27.200,84 | 219.327.986 UNISTAKE |
| 1390 |  Tune.FM JAM | US$0,0002419 | -3,88% | 13,63% | US$703.212 | US$299.010 | 2.907.195.961 JAM |
| 1391 |  VEMP VEMP | US$0,003181 | 0,41% | -5,16% | US$702.195 | US$320.122 | 220.723.250 VEMP |
| 1392 |  EXMO Coin EXM | US$0,006527 | 0,71% | 14,90% | US$700.820 | US$23.903,05 | 107.375.446 EXM |
| 1393 |  Loser Coin LOWB | US$0,00001163 | 12,58% | 19,64% | US$701.113 | US$7.512,86 | 60.296.840.158 LOWB |
| 1394 |  Lympo LYM | US$0,0008453 | -0,39% | -10,91% | US$698.821 | US$42.484,86 | 826.672.979 LYM |
| 1395 |  Belt Finance BELT | US$0,07298 | -0,36% | 0,12% | US$696.996 | US$730,74 | 9.550.122 BELT |
| 1396 |  ALL BEST ICO ALLBI | US$0,0005107 | 19,19% | -41,75% | US$692.804 | US$77.997,60 | 1.356.688.965 ALLBI |
| 1397 |  Alanyaspor Fan Token ALA | US$0,8622 | -2,75% | -3,05% | US$696.398 | US$134.729 | 807.719 ALA |
| 1398 |  Whiteheart WHITE | US$77,14 | -0,94% | -0,64% | US$685.617 | US$25.908,24 | 8.888 WHITE |
| 1399 |  The Coop Network GMD | US$0,003251 | 0,62% | 0,44% | US$692.206 | US$331,94 | 212.897.880 GMD |
| 1400 |  Thorstarter XRUNE | US$0,008548 | -0,15% | 1,12% | US$689.758 | US$19.100,76 | 80.689.454 XRUNE |
| 1401 |  TenUp TUP | US$0,02170 | -4,62% | 1,97% | US$684.000 | US$117.406 | 31.524.012 TUP |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.