Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  BullBear AI AIBB | US$0,000000000174 | -1,94% | -12,10% | US$355.885 | US$55.632,57 | 2.045.833.899.998.990 AIBB |
| 1553 |  Swerve SWRV | US$0,01937 | -0,61% | -0,40% | US$353.900 | US$42.175,54 | 18.274.470 SWRV |
| 1554 |  SpiritSwap SPIRIT | US$0,0008517 | -1,97% | -6,47% | US$351.614 | US$22.509,97 | 412.824.309 SPIRIT |
| 1555 |  Azbit AZ | US$0,000005014 | -1,72% | 7,46% | US$349.705 | US$197,84 | 69.750.302.117 AZ |
| 1556 |  Kaby Arena KABY | US$0,0004250 | -0,70% | 0,78% | US$347.656 | US$18.175,67 | 817.926.345 KABY |
| 1557 |  hiFIDENZA HIFIDENZA | US$0,1145 | -1,12% | 0,97% | US$343.432 | US$102.411 | 3.000.000 HIFIDENZA |
| 1558 |  Alliance Fan Token ALL | US$0,2658 | -1,79% | -10,38% | US$337.927 | US$157.726 | 1.271.450 ALL |
| 1559 |  TRAVA.FINANCE TRAVA | US$0,0002418 | -2,62% | -9,75% | US$341.610 | US$66.965,07 | 1.412.858.576 TRAVA |
| 1560 |  Spore SPORE | US$0,000000000010 | -5,04% | -16,42% | US$334.874 | US$112,05 | 32.973.919.497.313.672 SPORE |
| 1561 |  SmartCash SMART | US$0,0002333 | 8,12% | -16,10% | US$329.794 | US$198,26 | 1.413.859.298 SMART |
| 1562 |  Mettalex MTLX | US$0,2988 | 2,31% | 1,27% | US$335.605 | US$10.060,33 | 1.123.003 MTLX |
| 1563 |  Life Crypto LIFE | US$0,0001239 | 2,03% | -2,67% | US$325.894 | US$51.719,93 | 2.631.194.572 LIFE |
| 1564 |  hiENS3 HIENS3 | US$0,009128 | 3,64% | -3,07% | US$328.532 | US$106.334 | 35.991.000 HIENS3 |
| 1565 |  Pawtocol UPI | US$0,001254 | 2,71% | -1,42% | US$323.434 | US$38.907,50 | 257.924.377 UPI |
| 1566 |  CryptoZoon ZOON | US$0,0004495 | -0,51% | -0,57% | US$323.657 | US$43.135,46 | 719.999.760 ZOON |
| 1567 |  Tiger King Coin TKING | US$0,0000004999 | -3,19% | 4,43% | US$322.935 | - | 645.999.263.731 TKING |
| 1568 |  Traxx TRAXX | US$0,007202 | 0,68% | -41,49% | US$322.995 | US$125.854 | 44.845.574 TRAXX |
| 1569 |  Universidad de Chile Fan Token UCH | US$0,3427 | 4,78% | 8,34% | US$327.361 | US$364.005 | 955.149 UCH |
| 1570 |  AllianceBlock ALBT | US$0,001366 | 3,75% | 10,15% | US$318.213 | US$1.460,68 | 232.955.783 ALBT |
| 1571 |  Hunter Token / Digital Arms HNTR | US$0,002081 | -0,10% | 0,31% | US$317.798 | US$34.209,69 | 152.685.467 HNTR |
| 1572 |  Bridge Mutual BMI | US$0,004779 | -3,14% | -3,95% | US$309.188 | US$50.617,00 | 64.697.071 BMI |
| 1573 |  YFDAI.FINANCE YF-DAI | US$79,51 | -0,89% | -12,02% | US$316.929 | US$62.602,47 | 3.986 YF-DAI |
| 1574 |  Avatly AVA | US$0,001418 | -0,87% | 7,23% | US$316.218 | US$37.688,03 | 222.970.812 AVA |
| 1575 |  Coinsbit Token CNB | US$0,0002346 | -0,77% | 0,34% | US$312.357 | - | 1.331.266.628 CNB |
| 1576 |  Massnet MASS | US$0,003169 | 3,26% | 12,60% | US$310.654 | US$23.592,34 | 98.026.147 MASS |
| 1577 |  Hedget HGET | US$0,1774 | 3,08% | 3,80% | US$310.667 | US$152.236 | 1.751.448 HGET |
| 1578 |  NFTY Token NFTY | US$0,001197 | -3,82% | -8,75% | US$306.726 | US$72.262,00 | 256.258.901 NFTY |
| 1579 |  Unido EP UDO | US$0,003367 | -4,12% | -1,51% | US$306.493 | US$94.231,88 | 91.025.265 UDO |
| 1580 |  Geojam Token JAM | US$0,0004334 | 0,56% | -3,67% | US$304.600 | US$64.548,92 | 702.742.572 JAM |
| 1581 |  LiquidApps DAPP | US$0,0004236 | -0,90% | -9,22% | US$300.729 | US$490,97 | 709.902.294 DAPP |
| 1582 |  Quark QRK | US$0,001037 | -1,17% | 0,40% | US$300.004 | - | 289.380.940 QRK |
| 1583 |  Plasma Finance PPAY | US$0,002434 | -2,60% | 8,35% | US$299.665 | - | 123.116.295 PPAY |
| 1584 |  Billion Happiness BHC | US$5,98 | -4,31% | -3,90% | US$298.963 | US$706,82 | 50.000 BHC |
| 1585 |  hiSQUIGGLE HISQUIGGLE | US$0,01577 | 6,89% | -0,69% | US$298.762 | US$224.370 | 18.949.000 HISQUIGGLE |
| 1586 |  WOOF WOOF | US$0,00001665 | -4,76% | 2,13% | US$298.044 | US$393,67 | 17.902.999.424 WOOF |
| 1587 |  MIBR Fan Token MIBR | US$0,2959 | -0,06% | -2,66% | US$296.091 | US$106,76 | 1.000.507 MIBR |
| 1588 |  Cyclone Protocol CYC | US$11,18 | -0,25% | 9,44% | US$293.737 | US$0,5800 | 26.282 CYC |
| 1589 |  TripCandy CANDY | US$0,001408 | 0,01% | 0,00% | US$294.752 | US$1,13 | 209.382.822 CANDY |
| 1590 |  Carbon CRBN | US$0,009425 | 0,40% | -1,77% | US$291.298 | US$28.186,79 | 30.907.339 CRBN |
| 1591 |  WeFi WEFI | US$0,09442 | -1,60% | 3,87% | US$287.174 | US$180.320 | 3.041.584 WEFI |
| 1592 |  Royale Finance ROYA | US$0,004533 | -1,25% | 3,08% | US$288.536 | - | 63.655.248 ROYA |
| 1593 |  PulsePad PLSPAD | US$0,001740 | -6,28% | -8,70% | US$288.269 | US$28.342,61 | 165.717.873 PLSPAD |
| 1594 |  GlobalBoost-Y BSTY | US$0,01606 | 26,01% | 23,25% | US$288.325 | US$1.011,09 | 17.950.579 BSTY |
| 1595 |  PowerTrade Fuel PTF | US$0,01231 | -0,16% | -6,45% | US$286.909 | US$70.189,62 | 23.311.586 PTF |
| 1596 |  Binamon BMON | US$0,002481 | -0,62% | 0,62% | US$286.476 | US$47.052,64 | 115.453.949 BMON |
| 1597 |  Legia Warsaw Fan Token LEG | US$0,4189 | -2,41% | 4,09% | US$283.527 | US$18.310,24 | 676.856 LEG |
| 1598 |  PlanetWatch PLANETS | US$0,0008853 | -4,85% | 4,08% | US$282.619 | US$49.470,82 | 319.244.116 PLANETS |
| 1599 |  KCCPAD KCCPAD | US$0,002065 | -1,25% | -4,65% | US$281.190 | - | 136.144.011 KCCPAD |
| 1600 |  WaifuAI WFAI | US$0,000000002481 | 8,63% | 5,06% | US$278.797 | US$77.328,13 | 112.375.887.121.422 WFAI |
| 1601 |  Club Atletico Independiente CAI | US$0,3321 | 0,97% | 0,78% | US$278.336 | US$14.304,69 | 838.166 CAI |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.