Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  hiBAYC HIBAYC | US$0,03789 | -0,30% | -4,33% | US$226.567 | US$203.745 | 5.980.000 HIBAYC |
| 1653 |  Digital Reserve Currency DRC | US$0,0002238 | -0,98% | -2,21% | US$223.756 | US$287,53 | 1.000.000.000 DRC |
| 1654 |  Deutsche eMark DEM | US$0,004147 | -1,17% | 0,40% | US$222.493 | - | 53.653.541 DEM |
| 1655 |  Tokoin TOKO | US$0,0004538 | -1,11% | -14,49% | US$222.019 | US$252.941 | 489.256.294 TOKO |
| 1656 |  Gather GTH | US$0,001112 | -3,06% | 1,86% | US$222.030 | US$55.413,62 | 199.746.653 GTH |
| 1657 |  Etherland ELAND | US$0,007021 | -3,25% | 8,65% | US$217.833 | US$59.840,25 | 31.024.196 ELAND |
| 1658 |  dAppstore DAPPX | US$0,0008533 | -0,99% | 15,16% | US$219.870 | US$225.905 | 257.681.355 DAPPX |
| 1659 |  Amazy AZY | US$0,005375 | -0,15% | -8,43% | US$219.971 | US$353.425 | 40.923.921 AZY |
| 1660 |  ODIN PROTOCOL ODIN | US$0,01254 | -1,64% | -0,28% | US$218.979 | US$1.528,47 | 17.468.925 ODIN |
| 1661 |  Gamerse LFG | US$0,001285 | 9,11% | 9,09% | US$218.608 | US$48.472,15 | 170.157.314 LFG |
| 1662 |  AtromG8 AG8 | US$0,005139 | 0,01% | -12,73% | US$215.837 | US$69,88 | 42.000.000 AG8 |
| 1663 |  Millonarios FC Fan Token MFC | US$0,3131 | -3,57% | 6,02% | US$211.526 | US$172.978 | 675.511 MFC |
| 1664 |  Hush HUSH | US$0,01788 | -1,17% | -31,41% | US$214.455 | - | 11.991.948 HUSH |
| 1665 |  OpenBlox OBX | US$0,00008250 | -10,16% | -9,11% | US$214.043 | US$5.595,32 | 2.594.333.333 OBX |
| 1666 |  ASPO World ASPO | US$0,002669 | -1,17% | 6,13% | US$213.379 | US$176,05 | 79.936.866 ASPO |
| 1667 |  Battle Hero BATH | US$0,004263 | 0,05% | -0,24% | US$212.184 | US$77,95 | 49.773.309 BATH |
| 1668 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7086 | -1,13% | -1,53% | US$210.236 | US$89.427,58 | 296.713 STV |
| 1669 |  CryptEx CRX | US$2,45 | -0,40% | 3,01% | US$208.288 | US$862,46 | 85.000 CRX |
| 1670 |  Lokr LKR | US$0,008101 | -3,97% | -0,90% | US$207.619 | US$188.334 | 25.628.273 LKR |
| 1671 |  Float Protocol (Bank) BANK | US$0,7296 | 4,81% | 8,56% | US$209.721 | US$39.600,93 | 287.450 BANK |
| 1672 |  Polker PKR | US$0,0006414 | 17,48% | 25,01% | US$124.208 | US$180,72 | 193.639.424 PKR |
| 1673 |  Birdchain BIRD | US$0,0007319 | -0,98% | -0,98% | US$204.791 | US$21.598,85 | 279.797.494 BIRD |
| 1674 |  Stake DAO SDT | US$0,2895 | -2,31% | 0,54% | US$205.131 | US$4.276,74 | 708.604 SDT |
| 1675 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01753 | 0,27% | -0,02% | US$203.631 | US$20.903,98 | 11.618.802 MUDOL2 |
| 1676 |  HashBX HBX | US$0,0003206 | -1,43% | 3,40% | US$201.767 | US$159,27 | 629.280.963 HBX |
| 1677 |  Darwinia Commitment Token KTON | US$3,96 | -0,56% | 34,83% | US$203.196 | US$23.868,46 | 51.314 KTON |
| 1678 |  Ruff RUFF | US$0,0002059 | 4,71% | -3,25% | US$201.915 | US$51.998,84 | 980.500.000 RUFF |
| 1679 |  hiPUNKS HIPUNKS | US$0,06772 | -0,14% | -4,64% | US$201.457 | US$207.667 | 2.975.000 HIPUNKS |
| 1680 |  Lanceria LANC | US$0,0007472 | -16,11% | -6,14% | US$201.102 | US$2.428,48 | 269.152.549 LANC |
| 1681 |  Peanut NUX | US$0,004017 | -7,42% | -9,37% | US$200.837 | US$127.952 | 50.000.000 NUX |
| 1682 |  Opium OPIUM | US$0,04803 | -1,05% | -2,17% | US$199.882 | US$48.018,38 | 4.161.204 OPIUM |
| 1683 |  GoWithMi GMAT | US$0,00007180 | 0,32% | 12,10% | US$195.561 | US$25.930,70 | 2.723.550.000 GMAT |
| 1684 |  Sable Finance SABLE | US$0,03824 | 3,79% | -4,02% | US$198.046 | US$36.981,95 | 5.178.493 SABLE |
| 1685 |  disBalancer DDOS | US$0,02919 | 0,01% | 2,46% | US$197.298 | US$14.984,14 | 6.758.119 DDOS |
| 1686 |  DeHive DHV | US$0,04891 | -4,51% | 2,82% | US$196.586 | US$31.778,06 | 4.019.375 DHV |
| 1687 |  Era Token (Era7) ERA | US$0,004258 | 6,00% | -3,28% | US$195.946 | US$930,54 | 46.021.643 ERA |
| 1688 |  MoneySwap MSWAP | US$0,0001430 | -0,70% | -4,43% | US$192.789 | US$21.092,14 | 1.348.271.983 MSWAP |
| 1689 |  HyperChainX HYPER | US$0,0003363 | -0,71% | 2,95% | US$194.076 | US$84.943,81 | 577.139.033 HYPER |
| 1690 |  ACoconut AC | US$0,07260 | -4,59% | -4,58% | US$193.224 | US$15,14 | 2.661.650 AC |
| 1691 |  OneRare ORARE | US$0,02147 | -1,36% | 0,52% | US$192.335 | US$62.292,36 | 8.959.527 ORARE |
| 1692 |  Baanx BXX | US$0,009644 | 8,38% | -0,05% | US$190.940 | US$4.312,14 | 19.798.721 BXX |
| 1693 |  AirNFTs AIRT | US$0,001701 | -1,42% | 11,91% | US$190.539 | US$286,96 | 112.040.000 AIRT |
| 1694 |  Dragon Kart KART | US$0,004559 | 0,01% | 0,00% | US$189.659 | - | 41.600.061 KART |
| 1695 |  XTRABYTES XBY | US$0,0004406 | -6,66% | 55,16% | US$189.459 | - | 430.000.000 XBY |
| 1696 |  X-CASH XCASH | US$0,000003253 | -2,27% | 12,27% | US$204.352 | US$9,65 | 62.820.378.619 XCASH |
| 1697 |  Oikos OKS | US$0,0007682 | 0,00% | 0,08% | US$188.753 | - | 245.713.207 OKS |
| 1698 |  yieldwatch WATCH | US$0,009626 | -1,17% | 0,02% | US$188.433 | US$2,47 | 19.575.544 WATCH |
| 1699 |  DecentraWeb DWEB | US$0,05585 | -0,55% | 3,31% | US$187.485 | US$140,20 | 3.357.220 DWEB |
| 1700 |  KingdomStarter KDG | US$0,0003500 | -1,47% | -10,72% | US$185.853 | US$73.660,77 | 531.000.869 KDG |
| 1701 |  Team Heretics Fan Token TH | US$0,4238 | 2,09% | -3,75% | US$183.152 | US$16.811,50 | 432.137 TH |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.