Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  hiVALHALLA HIVALHALLA | US$0,0002879 | -4,63% | -12,72% | US$92.710 | US$106.678 | 321.973.000 HIVALHALLA |
| 1853 |  BitcoinPoS BPS | US$0,01544 | -0,68% | 40,40% | US$92.561 | - | 5.994.733 BPS |
| 1854 |  hiOD HIOD | US$0,0009153 | -2,19% | -15,54% | US$91.955 | US$200.094 | 100.466.000 HIOD |
| 1855 |  Zero ZER | US$0,006998 | -1,17% | 23,21% | US$90.666 | US$5,29 | 12.956.337 ZER |
| 1856 |  Empty Set Dollar ESD | US$0,0002013 | -0,90% | 3,97% | US$89.765 | US$10,99 | 446.012.145 ESD |
| 1857 |  Mochi Market MOMA | US$0,002259 | 1,90% | 0,05% | US$88.661 | US$25.243,34 | 39.246.256 MOMA |
| 1858 |  KIRA KEX | US$0,007061 | -3,39% | -59,67% | US$88.492 | US$68.281,25 | 12.532.083 KEX |
| 1859 |  Crabada CRA | US$0,0002482 | -12,76% | -26,58% | US$88.338 | US$1.026,50 | 355.983.565 CRA |
| 1860 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -1,31% | 1,62% | US$87.703 | US$29,31 | 13.503.541.024.289.604 WSPP |
| 1861 |  Swirge SWG | US$0,007484 | -3,40% | -5,27% | US$89.657 | US$18.654,52 | 11.980.559 SWG |
| 1862 |  Dynamix DYNA | US$0,000000000165 | -1,16% | -0,06% | US$86.189 | US$0,4400 | 523.582.783.248.263 DYNA |
| 1863 |  Apron Network APN | US$0,0009233 | 7,19% | 36,41% | US$86.324 | US$52.451,31 | 93.500.000 APN |
| 1864 |  OnGO FTG | US$0,0007329 | 6,39% | -12,21% | US$84.235 | US$6.606,40 | 114.940.812 FTG |
| 1865 |  hiENS4 HIENS4 | US$0,0005939 | -2,46% | -9,72% | US$82.852 | US$101.343 | 139.509.000 HIENS4 |
| 1866 |  MetagamZ METAG | US$0,000008031 | -12,35% | -20,97% | US$80.309 | US$2,01 | 10.000.000.000 METAG |
| 1867 |  Aluna.Social ALN | US$0,002140 | 4,87% | -2,75% | US$80.708 | US$48.799,78 | 37.716.866 ALN |
| 1868 |  CryptoTycoon CTT | US$0,3035 | -1,56% | 3,38% | US$79.082 | US$22.194,28 | 260.569 CTT |
| 1869 |  hiBEANZ HIBEANZ | US$0,0004769 | 0,01% | -3,24% | US$79.036 | US$103.335 | 165.727.000 HIBEANZ |
| 1870 |  OIN Finance OIN | US$0,002386 | 4,11% | 4,24% | US$78.605 | US$19.464,10 | 32.950.759 OIN |
| 1871 |  SpaceFalcon FCON | US$0,00002955 | -10,79% | -13,49% | US$78.707 | US$62.130,22 | 2.663.187.786 FCON |
| 1872 |  Alpha Token A | US$0,002262 | 496,86% | -32,54% | US$78.550 | - | 34.731.759 A |
| 1873 |  Safex Cash SFX | US$0,0002999 | 0,01% | 0,00% | US$78.468 | US$155,88 | 261.611.003 SFX |
| 1874 |  Gemie GEM | US$0,0006569 | 3,47% | -0,75% | US$77.255 | US$13.295,70 | 117.610.532 GEM |
| 1875 |  Shadows DOWS | US$0,002831 | -8,43% | -5,78% | US$75.013 | US$26.449,41 | 26.500.000 DOWS |
| 1876 |  Formation Fi FORM | US$0,0009586 | -3,00% | -6,99% | US$76.453 | US$68.183,65 | 79.753.015 FORM |
| 1877 |  ZUM TOKEN ZUM | US$0,000003199 | -0,24% | 0,49% | US$74.997 | US$7,71 | 23.442.432.710 ZUM |
| 1878 |  Asch XAS | US$0,0008018 | 0,01% | 0,13% | US$74.856 | - | 93.355.331 XAS |
| 1879 |  Galaxy Fight Club GCOIN | US$0,005047 | -9,00% | 13,70% | US$72.598 | US$23.610,47 | 14.384.463 GCOIN |
| 1880 |  Chirpley CHRP | US$0,002552 | -1,33% | -6,21% | US$73.553 | US$216.309 | 28.824.558 CHRP |
| 1881 |  Genesis Shards GS | US$0,006238 | 7,96% | 6,91% | US$75.045 | US$25.164,50 | 12.030.988 GS |
| 1882 |  MetaverseX METAX | US$0,02637 | -10,90% | -22,11% | US$72.511 | US$20.790,97 | 2.750.000 METAX |
| 1883 |  SeedOn SEON | US$0,0002888 | -1,25% | 0,14% | US$72.724 | - | 251.813.983 SEON |
| 1884 |  KeyFi KEYFI | US$0,02643 | -0,63% | -9,39% | US$71.065 | US$19,92 | 2.688.429 KEYFI |
| 1885 |  Lucretius LUC | US$0,0002883 | 4,59% | -7,03% | US$70.613 | US$10.624,08 | 244.923.666 LUC |
| 1886 |  EveryCoin EVY | US$0,000007545 | -9,98% | 19,62% | US$70.775 | US$974,17 | 9.380.000.000 EVY |
| 1887 |  Internxt INXT | US$0,06583 | -8,72% | -13,56% | US$73.684 | US$259.798 | 1.119.294 INXT |
| 1888 |  Dogeswap DOGES | US$3,50 | -1,18% | 0,38% | US$69.957 | - | 20.000 DOGES |
| 1889 |  YetiCoin YETIC | US$0,000000000079 | 0,00% | -1,65% | US$69.869 | - | 882.267.270.742.345 YETIC |
| 1890 |  TriumphX TRIX | US$0,00001346 | -15,18% | -98,70% | US$68.931 | US$831,59 | 5.122.191.387 TRIX |
| 1891 |  PRivaCY Coin PRCY | US$0,004732 | 6,86% | 1,27% | US$68.465 | US$136,81 | 14.468.056 PRCY |
| 1892 |  Genesis Worlds GENESIS | US$0,0005039 | -2,07% | 8,65% | US$68.301 | US$3,43 | 135.533.753 GENESIS |
| 1893 |  uPlexa UPX | US$0,00002592 | -1,17% | 0,40% | US$68.145 | - | 2.629.276.861 UPX |
| 1894 |  Decentrahub Coin DCNTR | US$0,03836 | -1,17% | 0,40% | US$67.935 | - | 1.771.062 DCNTR |
| 1895 |  GeoDB GEO | US$0,0008214 | -7,30% | -5,55% | US$67.880 | US$106,70 | 82.641.419 GEO |
| 1896 |  BeatzCoin BTZC | US$0,00002592 | -1,17% | 0,40% | US$66.574 | US$5,98 | 2.568.652.554 BTZC |
| 1897 |  SPRINT SWP | US$0,0003399 | -16,21% | 6,59% | US$66.196 | US$14.665,92 | 194.732.594 SWP |
| 1898 |  Celeum CLX | US$0,01276 | -0,67% | 0,44% | US$65.447 | - | 5.127.335 CLX |
| 1899 |  Rapidz RPZX | US$0,00003538 | -0,60% | -1,64% | US$65.370 | - | 1.847.661.820 RPZX |
| 1900 |  The Crypto Prophecies TCP | US$0,0005484 | -0,04% | -2,98% | US$64.034 | US$26.522,95 | 116.759.822 TCP |
| 1901 |  Sator SAO | US$0,001158 | 0,14% | -1,80% | US$63.577 | US$18.535,25 | 54.913.292 SAO |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.