Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Dexlab DXL | US$0,001197 | 1,37% | -9,36% | US$62.878 | US$109,85 | 52.526.786 DXL |
| 1903 |  Coldstack CLS | US$0,04134 | -5,72% | -4,86% | US$62.215 | US$104.545 | 1.504.975 CLS |
| 1904 |  Blockchain Cuties Universe Governance BCUG | US$0,04448 | -4,50% | -3,16% | US$61.288 | US$26.842,72 | 1.377.892 BCUG |
| 1905 |  ORAO Network ORAO | US$0,001544 | 0,72% | 0,21% | US$60.833 | US$25.132,36 | 39.397.668 ORAO |
| 1906 |  BlueSale Finance BLS | US$0,03853 | 5,11% | -0,36% | US$59.831 | US$421.697 | 1.552.749 BLS |
| 1907 |  ION ION | US$0,003244 | -3,85% | -0,89% | US$59.282 | - | 18.274.227 ION |
| 1908 |  The Corgi of PolkaBridge CORGIB | US$0,000000002031 | -1,45% | -11,02% | US$58.844 | US$234,85 | 28.970.127.068.717 CORGIB |
| 1909 |  Step Finance STEP | US$0,01459 | -4,90% | 7,93% | US$58.370 | US$56.488,88 | 4.000.000 STEP |
| 1910 |  BidiPass BDP | US$0,0001506 | -0,67% | 0,44% | US$58.209 | - | 386.631.337 BDP |
| 1911 |  Elemon ELMON | US$0,0006053 | -1,34% | -3,37% | US$57.062 | US$3.662,00 | 94.275.000 ELMON |
| 1912 |  CropperFinance CRP | US$0,001993 | 7,78% | 39,18% | US$56.073 | US$23.473,47 | 28.131.000 CRP |
| 1913 |  Crypto Sports Network CSPN | US$0,02049 | -26,79% | -9,81% | US$56.081 | US$102,48 | 2.737.526 CSPN |
| 1914 |  Snowball SNOB | US$0,01050 | -1,15% | 5,66% | US$55.841 | - | 5.315.779 SNOB |
| 1915 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1916 |  WOWswap WOW | US$0,05467 | 0,48% | -0,49% | US$54.672 | US$49,19 | 999.987 WOW |
| 1917 |  Vodra VDR | US$0,0003819 | 0,01% | -1,54% | US$54.670 | US$18.296,76 | 143.144.036 VDR |
| 1918 |  Fivebalance FBN | US$0,00004909 | -0,67% | 0,44% | US$53.634 | - | 1.092.481.026 FBN |
| 1919 |  Elpis Battle EBA | US$0,002388 | 0,42% | 0,17% | US$52.949 | US$175,97 | 22.172.718 EBA |
| 1920 |  Soldex SOLX | US$0,0001256 | -2,71% | 1,95% | US$52.793 | US$88.921,91 | 420.407.146 SOLX |
| 1921 |  Nitro Network NCash | US$0,000007176 | -2,50% | 41,91% | US$52.566 | US$732,96 | 7.325.209.699 NCash |
| 1922 |  Atmos ATMOS | US$0,0008294 | -1,17% | 0,40% | US$52.016 | US$0,6000 | 62.717.622 ATMOS |
| 1923 |  CoverCompared CVR | US$0,0004055 | -1,76% | 0,52% | US$48.616 | US$4.631,21 | 119.885.548 CVR |
| 1924 |  ByteNext BNU | US$0,002994 | -0,05% | 0,48% | US$51.646 | - | 17.250.000 BNU |
| 1925 |  Tapx TAP | US$0,001990 | 0,02% | 0,01% | US$51.174 | - | 25.712.354 TAP |
| 1926 |  Axis DeFi AXIS | US$0,02435 | -2,41% | -5,56% | US$50.761 | US$27.335,60 | 2.084.401 AXIS |
| 1927 |  BEMIL Coin BEM | US$0,00005059 | -8,16% | -11,99% | US$50.588 | US$622,91 | 999.981.241 BEM |
| 1928 |  hiBAKC HIBAKC | US$0,008425 | 0,41% | -17,97% | US$50.552 | US$102.337 | 6.000.000 HIBAKC |
| 1929 |  Beer Money BEER | US$0,001290 | -0,67% | -80,85% | US$50.323 | US$16,82 | 38.999.999 BEER |
| 1930 |  Plant Vs Undead PVU | US$0,001477 | -1,34% | -10,95% | US$50.099 | US$27.139,21 | 33.912.048 PVU |
| 1931 |  Sypool SYP | US$0,0007609 | -0,42% | 1,77% | US$49.738 | US$94.346,67 | 65.364.660 SYP |
| 1932 |  Swap XWP | US$0,002955 | -1,17% | 0,40% | US$49.580 | - | 16.780.472 XWP |
| 1933 |  YVS.Finance YVS | US$0,03690 | 0,00% | -0,36% | US$48.897 | - | 1.325.244 YVS |
| 1934 |  Uptrennd 1UP | US$0,0001216 | -1,17% | 0,40% | US$48.799 | US$10,46 | 401.460.369 1UP |
| 1935 |  Shard SHARD | US$0,002851 | -1,17% | 0,40% | US$48.751 | - | 17.100.000 SHARD |
| 1936 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.357 | - | 4.807.840 MCC |
| 1937 |  Opacity OPCT | US$0,0006002 | -1,10% | 0,40% | US$48.288 | - | 80.456.100 OPCT |
| 1938 |  Curio CUR | US$0,02455 | -0,67% | 0,44% | US$48.261 | - | 1.966.078 CUR |
| 1939 |  KnoxFS KFX | US$0,06451 | -5,32% | -10,72% | US$48.171 | US$0,1600 | 746.727 KFX |
| 1940 |  MakiSwap MAKI | US$0,0006882 | -0,66% | -3,37% | US$47.464 | US$4.451,86 | 68.971.718 MAKI |
| 1941 |  TotemFi TOTM | US$0,007757 | -1,78% | 12,76% | US$47.427 | US$18.990,20 | 6.113.675 TOTM |
| 1942 |  SugarBounce TIP | US$0,003366 | -0,92% | 10,16% | US$47.219 | US$18.402,64 | 14.028.150 TIP |
| 1943 |  Flixxo FLIXX | US$0,0005600 | -0,90% | -73,17% | US$47.222 | US$13,70 | 84.323.675 FLIXX |
| 1944 |  AnRKey X $ANRX | US$0,0002331 | -1,90% | -0,22% | US$46.625 | - | 199.999.999 $ANRX |
| 1945 |  Sentinel Chain SENC | US$0,0002324 | -0,58% | 2,16% | US$45.840 | US$25.145,00 | 197.269.666 SENC |
| 1946 |  Phoenix Token PHX | US$0,001390 | -6,71% | -7,94% | US$45.805 | US$45.920,91 | 32.959.585 PHX |
| 1947 |  WagyuSwap WAG | US$0,0008684 | -2,47% | -7,67% | US$47.037 | US$29.025,61 | 54.165.358 WAG |
| 1948 |  CryptoPirates OGMF | US$0,000001369 | 3,33% | 13,90% | US$45.933 | US$216,10 | 33.559.145.000 OGMF |
| 1949 |  DeFiner FIN | US$0,0002795 | -12,96% | -11,69% | US$45.780 | US$20.477,20 | 163.800.000 FIN |
| 1950 |  Zoracles ZORA | US$8,35 | -26,84% | 23,74% | US$45.637 | US$69,34 | 5.463 ZORA |
| 1951 |  Cook Finance COOK | US$0,00005206 | -5,44% | -7,87% | US$45.478 | US$48.729,24 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.