Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Kcash KCASH | US$0,000004999 | 0,01% | -16,66% | US$2.227 | - | 445.499.083 KCASH |
| 2103 |  Xion Finance XGT | US$0,0002214 | 0,57% | 24,43% | US$2.205 | US$2,32 | 9.960.845 XGT |
| 2104 |  NestEGG Coin EGG | US$0,00005184 | -1,17% | 0,40% | US$2.195 | US$0,09000 | 42.342.655 EGG |
| 2105 |  LiteCoin Ultra LTCU | US$0,002073 | -1,17% | 0,40% | US$2.138 | - | 1.031.300 LTCU |
| 2106 |  FinNexus FNX | US$0,00006106 | -0,60% | 4,31% | US$2.105 | US$0,01000 | 34.472.130 FNX |
| 2107 |  Defis XGM | US$0,00001296 | -1,17% | 0,40% | US$1.744 | US$12,93 | 134.558.580 XGM |
| 2108 |  Mate MATE | US$0,0006404 | 3,49% | -18,09% | US$1.729 | US$256,57 | 2.699.727 MATE |
| 2109 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2110 |  Crystal Token CYL | US$0,001538 | -2,74% | -2,66% | US$868 | US$116.168 | 564.377 CYL |
| 2111 |  SafeCapital SCAP | US$0,0004406 | -1,17% | -89,33% | US$816 | US$0,01000 | 1.852.870 SCAP |
| 2112 |  Connectome CNTM | US$0,0006498 | -0,91% | 12,47% | US$787 | US$128.131 | 1.210.675 CNTM |
| 2113 |  Cubiex Power CBIX-P | US$0,004304 | 1,38% | 1,46% | US$726 | US$1,08 | 168.605 CBIX-P |
| 2114 |  ZCore (old) ZCR | US$0,00005259 | -0,37% | -4,51% | US$658 | - | 12.505.925 ZCR |
| 2115 |  ASKO ASKO | US$0,000004828 | -0,67% | 0,44% | US$645 | US$3,95 | 133.579.584 ASKO |
| 2116 |  ECOSC ECU | US$0,0006399 | 0,01% | 28,01% | US$551 | US$35,48 | 861.265 ECU |
| 2117 |  Diligence IRA | US$0,00002592 | -1,17% | 0,40% | US$544 | - | 21.000.000 IRA |
| 2118 |  Electrum Dark ELD | US$0,0001309 | -0,67% | 0,44% | US$510 | - | 3.899.312 ELD |
| 2119 |  PIAS PIAS | US$0,00001235 | -5,97% | -25,12% | US$507 | US$30.810,64 | 41.021.632 PIAS |
| 2120 |  KZ Cash KZC | US$0,0002851 | -1,17% | -21,12% | US$446 | US$0,4300 | 1.563.996 KZC |
| 2121 |  Storeum STO | US$0,000001309 | -0,67% | 0,44% | US$365 | - | 278.998.364 STO |
| 2122 |  PREMA PRMX | US$0,000001187 | 0,39% | -14,15% | US$342 | US$88.777,69 | 288.322.108 PRMX |
| 2123 |  Ancient Raid RAID | US$0,000005023 | 19,63% | -81,57% | US$306 | US$0,02000 | 60.964.708 RAID |
| 2124 |  S.Finance SFG | US$0,002961 | -1,20% | -7,43% | US$251 | US$18.845,96 | 84.903 SFG |
| 2125 |  BitGuild PLAT PLAT | US$0,000001320 | 0,01% | 312,52% | US$79 | - | 59.566.902 PLAT |
| 2126 |  Aeron ARNX | US$0,000003525 | 28,44% | -7,76% | US$70 | US$405,98 | 20.000.000 ARNX |
| 2127 |  CryptoPlanes CPAN | US$0,0000002543 | -3,53% | -23,03% | US$4 | US$65,05 | 15.600.000 CPAN |
| 2128 |  HaloDAO RNBW | US$0,00000003799 | -2,56% | 2,21% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2129 |  YFFII Finance YFFII | US$0,000000000016 | 19,25% | -39,43% | US$0 | US$45,36 | 30.000 YFFII |
| 2130 |  WETH WETH | US$1.636,20 | -0,68% | 0,44% | - | US$431.046.308 | - |
| 2131 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | -0,01% | - | US$42.382.101 | - |
| 2132 |  KingDeFi KRW | US$0,0005690 | -10,04% | 15,00% | - | US$28.307.512 | - |
| 2133 |  Wrapped Solana SOL | US$19,60 | -1,45% | 1,42% | - | US$31.313.781 | - |
| 2134 |  MyMetaTrader MMT | US$0,03688 | 7,51% | 6,91% | - | US$29.272.252 | - |
| 2135 |  DORK LORD DORKL | US$0,005669 | -65,57% | 0,00% | - | US$18.847.062 | - |
| 2136 |  Moneta Digital MMXN | US$0,05677 | -0,14% | -2,97% | - | US$18.772.073 | - |
| 2137 |  Wrapped Matic WMATIC | US$0,5429 | -2,19% | 0,46% | - | US$17.050.828 | - |
| 2138 |  Lido wstETH WSTETH | US$1.864,28 | -0,55% | 0,66% | - | US$14.489.823 | - |
| 2139 |  INTOverse TOX | US$0,1219 | 0,61% | 5,70% | - | US$11.363.836 | - |
| 2140 |  Connext Network NEXT | US$0,08093 | 22,40% | 0,00% | - | US$11.413.177 | - |
| 2141 |  REVOLAND TOKEN REVO | US$0,1827 | -8,55% | 3,02% | - | US$10.817.172 | - |
| 2142 |  Rock Dao ROCK | US$0,0002679 | 16,96% | -1,84% | - | US$9.821.911 | - |
| 2143 |  XT.com Token XT | US$1,93 | 0,79% | 1,16% | - | US$9.251.038 | - |
| 2144 |  WhiteBIT Coin WBT | US$5,30 | -0,60% | -0,52% | - | US$8.777.048 | - |
| 2145 |  Ark Rivals ARKN | US$0,0005139 | -10,29% | -18,02% | - | US$8.203.303 | - |
| 2146 |  USD+ USD+ | US$1,00 | 0,17% | -0,04% | - | US$8.026.150 | - |
| 2147 |  ENTERBUTTON ENTC | US$0,4102 | 9,37% | 28,91% | - | US$7.403.846 | - |
| 2148 |  Pepe Community PEPE | US$0,003682 | 28,26% | -66,44% | - | US$7.373.531 | - |
| 2149 |  Carebit CARE | US$0,00001909 | -0,05% | -15,74% | - | US$7.327.741 | - |
| 2150 |  wstUSDT WSTUSDT | US$1,01 | -0,06% | 0,16% | - | US$5.895.404 | - |
| 2151 |  INOFI FON | US$0,5613 | -0,15% | 0,76% | - | US$5.767.675 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.