Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Yield Protocol YIELD | US$0,001340 | -2,75% | -5,21% | US$45.571 | US$48.521,97 | 34.009.745 YIELD |
| 1953 |  Bitball Treasure BTRS | US$0,1009 | 19,23% | 6,10% | US$45.406 | US$104.084 | 450.000 BTRS |
| 1954 |  RED TOKEN RED | US$0,000006927 | -3,52% | -19,52% | US$45.033 | US$103.381 | 6.500.834.106 RED |
| 1955 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.049 | - | 26.050.478 BREW |
| 1956 |  Mytheria MYRA | US$0,002441 | -22,18% | -20,30% | US$46.140 | US$38.607,71 | 18.898.630 MYRA |
| 1957 |  Rage Fan RAGE | US$0,0007661 | 18,40% | -2,53% | US$43.451 | US$19.387,38 | 56.719.938 RAGE |
| 1958 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,00% | US$43.502 | US$211,69 | 3.064.123.793 PHT |
| 1959 |  OpenSwap OSWAP | US$0,002007 | 0,00% | -39,17% | US$42.391 | - | 21.118.055 OSWAP |
| 1960 |  Revomon (OLD) REVO | US$0,001694 | -1,31% | -12,37% | US$42.035 | US$1,53 | 24.810.137 REVO |
| 1961 |  Breezecoin BRZE | US$0,0002333 | -1,17% | 0,40% | US$41.987 | US$2,62 | 180.000.000 BRZE |
| 1962 |  Gunstar Metaverse GSTS | US$0,001298 | -0,28% | -5,19% | US$40.607 | US$34.815,01 | 31.290.286 GSTS |
| 1963 |  Skyrim Finance SKYRIM | US$0,002012 | -0,33% | 2,48% | US$40.835 | US$25.561,71 | 20.300.000 SKYRIM |
| 1964 |  Pancake Bunny BUNNY | US$0,07919 | 2,06% | 1,95% | US$40.404 | US$19.055,83 | 510.232 BUNNY |
| 1965 |  Verso VSO | US$0,0005098 | 3,66% | 12,67% | US$40.417 | US$26.835,33 | 79.279.192 VSO |
| 1966 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1967 |  Bunicorn BUNI | US$0,001413 | -0,59% | 1,20% | US$39.643 | US$67,04 | 28.049.239 BUNI |
| 1968 |  CryptoBonusMiles CBM | US$0,000007775 | -1,17% | 135,30% | US$38.870 | US$10,08 | 4.999.088.401 CBM |
| 1969 |  Galaxy Blitz MIT | US$0,01085 | -2,18% | -9,58% | US$38.916 | US$68.829,37 | 3.587.354 MIT |
| 1970 |  SORA Validator Token VAL | US$0,09349 | 4,68% | 1,67% | US$38.146 | US$21.941,08 | 408.003 VAL |
| 1971 |  2crazyNFT 2CRZ | US$0,0002483 | -0,72% | -4,30% | US$38.105 | - | 153.470.569 2CRZ |
| 1972 |  Hawksight HAWK | US$0,0001800 | 1,46% | -15,22% | US$37.765 | US$50,07 | 209.804.915 HAWK |
| 1973 |  VisionGame VISION | US$0,0007062 | 1,51% | -10,28% | US$37.721 | US$245.198 | 53.415.568 VISION |
| 1974 |  CREDIT CREDIT | US$0,00001556 | -0,83% | 1,45% | US$37.733 | US$5,26 | 2.425.433.850 CREDIT |
| 1975 |  Bolivarcoin BOLI | US$0,001996 | -1,17% | -3,37% | US$37.713 | US$1,75 | 18.897.471 BOLI |
| 1976 |  Berry Data BRY | US$0,01880 | -1,11% | -0,21% | US$37.606 | US$26.109,71 | 2.000.000 BRY |
| 1977 |  beFITTER FIU | US$0,0007914 | 4,17% | -2,83% | US$37.588 | US$52.845,27 | 47.498.130 FIU |
| 1978 |  NBX BYN | US$0,004153 | 1,25% | -5,93% | US$36.811 | US$335.092 | 8.863.175 BYN |
| 1979 |  Spaceswap MILK2 MILK2 | US$0,004789 | -1,45% | -3,27% | US$35.331 | US$11,65 | 7.376.937 MILK2 |
| 1980 |  Rublix RBLX | US$0,001694 | -0,90% | 3,97% | US$35.142 | US$22,77 | 20.745.871 RBLX |
| 1981 |  ShoeFy SHOE | US$0,002699 | 0,38% | 0,75% | US$35.130 | US$13.373,95 | 13.013.747 SHOE |
| 1982 |  FortKnoxster FKX | US$0,0002330 | -1,28% | 0,28% | US$34.949 | - | 150.000.000 FKX |
| 1983 |  Teloscoin TELOS | US$0,0002073 | -6,98% | -5,51% | US$34.709 | US$0,8300 | 167.399.821 TELOS |
| 1984 |  MMOCoin MMO | US$0,0004999 | 29,38% | 96,83% | US$34.259 | US$0,04000 | 68.531.894 MMO |
| 1985 |  Ormeus Cash OMC | US$0,0001799 | 0,01% | -10,00% | US$34.257 | - | 190.398.627 OMC |
| 1986 |  Mrweb Finance AMA | US$0,001136 | 10,74% | -1,54% | US$34.065 | US$1.031.487 | 30.000.000 AMA |
| 1987 |  TheForce Trade FOC | US$0,0004182 | -1,39% | -1,18% | US$33.541 | US$9,60 | 80.200.000 FOC |
| 1988 |  Rigel Protocol RGP | US$0,01859 | -0,08% | -3,07% | US$33.378 | - | 1.795.012 RGP |
| 1989 |  Nsure.Network NSURE | US$0,006157 | -1,51% | -11,96% | US$34.901 | US$361.979 | 5.668.964 NSURE |
| 1990 |  Global Currency Reserve GCR | US$0,0003044 | -48,38% | -66,92% | US$32.577 | US$2,81 | 107.024.222 GCR |
| 1991 |  Blockburn BURN | US$0,00001636 | -0,67% | 0,44% | US$32.365 | - | 1.977.738.958 BURN |
| 1992 |  SolChicks Token CHICKS | US$0,00004826 | -0,12% | -0,29% | US$30.845 | US$7,23 | 639.106.688 CHICKS |
| 1993 |  Azuki AZUKI | US$0,002723 | -1,06% | 0,17% | US$30.734 | US$1,99 | 11.284.984 AZUKI |
| 1994 |  Jade Currency JADE | US$0,0005433 | -1,07% | 7,40% | US$29.147 | US$20,15 | 53.652.398 JADE |
| 1995 |  Gourmet Galaxy GUM | US$0,008768 | -1,01% | 22,12% | US$29.042 | US$20.017,60 | 3.312.145 GUM |
| 1996 |  FOTA - Fight Of The Ages FOTA | US$0,004368 | 3,49% | 2,93% | US$28.612 | US$91.078,89 | 6.550.298 FOTA |
| 1997 |  Polis POLIS | US$0,002903 | -1,17% | -3,89% | US$28.540 | US$1,53 | 9.831.891 POLIS |
| 1998 |  GTONCapital GTON | US$0,007836 | -1,46% | 0,45% | US$28.445 | - | 3.630.100 GTON |
| 1999 |  Hertz Network HTZ | US$0,000005416 | -3,21% | -22,73% | US$28.373 | US$7,03 | 5.238.410.649 HTZ |
| 2000 |  FantomStarter FS | US$0,0002644 | -9,13% | -18,14% | US$27.367 | US$1,59 | 103.506.349 FS |
| 2001 |  WorkQuest Token WQT | US$0,0004144 | -7,66% | -0,76% | US$26.881 | US$60.215,30 | 64.862.500 WQT |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.