Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Ormeus Ecosystem ECO | US$0,000005027 | -48,37% | -11,55% | US$11.213 | US$0,5900 | 2.230.453.136 ECO |
| 2053 |  SharedStake SGT | US$0,07428 | -1,21% | 3,88% | US$11.143 | - | 150.015 SGT |
| 2054 |  Axe AXE | US$0,002073 | -1,17% | -38,22% | US$10.908 | US$3,74 | 5.260.968 AXE |
| 2055 |  Lithosphere LITHO | US$0,0001737 | 0,13% | -19,38% | US$10.825 | US$280.378 | 62.316.885 LITHO |
| 2056 |  PrivaCoin PRVC | US$0,0008100 | -0,03% | -0,33% | US$10.393 | US$2.542,65 | 12.829.750 PRVC |
| 2057 |  HyperAlloy ALLOY | US$0,003006 | -1,10% | 0,42% | US$10.380 | - | 3.453.286 ALLOY |
| 2058 |  Neutron NTRN | US$0,0002592 | -1,17% | 0,40% | US$10.139 | - | 39.121.694 NTRN |
| 2059 |  BitSend BSD | US$0,0003110 | -1,17% | 9,52% | US$10.114 | - | 32.518.957 BSD |
| 2060 |  ROCKI ROCKI | US$0,001244 | -5,31% | -8,03% | US$10.025 | US$26.388,37 | 8.057.237 ROCKI |
| 2061 |  Islander ISA | US$0,00001824 | -0,41% | 0,70% | US$9.957 | US$1,66 | 545.753.780 ISA |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00006649 | -0,76% | -7,37% | US$9.765 | US$30,07 | 146.865.359 AFEN |
| 2063 |  Feellike FLL | US$0,004759 | 0,01% | 0,00% | US$8.497 | - | 1.785.468 FLL |
| 2064 |  Gossip Coin GOSS | US$0,0002592 | -1,17% | 0,40% | US$8.418 | - | 32.479.221 GOSS |
| 2065 |  Kemacoin KEMA | US$0,0003369 | 10,76% | -18,43% | US$8.208 | US$0,01000 | 24.360.241 KEMA |
| 2066 |  CareCoin CARE | US$0,000004170 | -4,62% | -9,45% | US$8.067 | US$106.588 | 1.934.505.749 CARE |
| 2067 |  Kuverit KUV | US$0,000002999 | 0,01% | 0,00% | US$7.961 | US$1,30 | 2.654.360.436 KUV |
| 2068 |  Acoin ACOIN | US$0,006220 | -1,17% | 0,40% | US$7.589 | - | 1.220.085 ACOIN |
| 2069 |  ModiHost AIM | US$0,006059 | -1,17% | 0,40% | US$7.554 | - | 1.246.664 AIM |
| 2070 |  KIWIGO KGO | US$0,0001703 | 0,00% | 2,94% | US$7.227 | - | 42.438.196 KGO |
| 2071 |  AdaSwap ASW | US$0,000009998 | -13,04% | -23,66% | US$7.200 | US$8.513,76 | 720.170.360 ASW |
| 2072 |  CorionX CORX | US$0,00005499 | 0,01% | -19,46% | US$7.144 | US$3,11 | 129.910.129 CORX |
| 2073 |  Streamit Coin STREAM | US$0,0005184 | -1,17% | 0,40% | US$7.013 | - | 13.529.414 STREAM |
| 2074 |  Niftify NIFT | US$0,0005862 | -0,13% | -9,03% | US$6.742 | US$18.341,86 | 11.500.769 NIFT |
| 2075 |  Martkist MARTK | US$0,0003888 | -1,17% | 25,49% | US$6.591 | - | 16.952.470 MARTK |
| 2076 |  Gaj Finance GAJ | US$0,003216 | -0,53% | 0,98% | US$6.244 | US$3,04 | 1.941.413 GAJ |
| 2077 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000001956 | -5,82% | -4,52% | US$6.186 | US$17.612,25 | 3.162.041.599 WSPP |
| 2078 |  BonFi BNF | US$0,00002010 | 0,01% | 0,00% | US$5.977 | US$1,17 | 297.418.335 BNF |
| 2079 |  Zuki Moba ZUKI | US$0,0001564 | -3,33% | -3,13% | US$5.757 | - | 36.819.022 ZUKI |
| 2080 |  Rewardiqa REW | US$0,0005728 | -0,67% | 0,44% | US$5.728 | - | 10.000.000 REW |
| 2081 |  Moniwar MOWA | US$0,0005273 | -0,97% | 0,05% | US$5.701 | US$19,55 | 10.810.810 MOWA |
| 2082 |  Step Hero HERO | US$0,0004314 | -4,95% | -7,28% | US$5.587 | US$16.038,40 | 12.951.109 HERO |
| 2083 |  FBX by KXCO FBX | US$0,0005909 | -50,75% | 55,12% | US$5.253 | US$87.660,20 | 8.889.956 FBX |
| 2084 |  Ancient Kingdom DOM | US$0,000003543 | 0,11% | 10,13% | US$5.217 | US$3,61 | 1.472.388.464 DOM |
| 2085 |  Mesefa SEFA | US$0,01130 | 0,01% | 41,26% | US$4.865 | US$1,13 | 430.655 SEFA |
| 2086 |  BSClaunch BSL | US$0,002430 | -3,18% | 10,23% | US$4.746 | US$173,30 | 1.953.140 BSL |
| 2087 |  FUZE Token FUZE | US$6,19 | -2,05% | 31,99% | US$4.637 | US$29.126,81 | 749 FUZE |
| 2088 |  Luna Rush LUS | US$0,0009642 | 1,31% | 3,21% | US$4.387 | US$41.001,74 | 4.550.147 LUS |
| 2089 |  Warena RENA | US$0,0006385 | 3,89% | 7,66% | US$4.381 | US$20.900,76 | 6.862.242 RENA |
| 2090 |  srnArt Gallery SACT | US$0,0008380 | 0,00% | -56,63% | US$4.190 | - | 5.000.000 SACT |
| 2091 |  Donu DONU | US$0,0007775 | -1,17% | 50,59% | US$3.943 | - | 5.070.895 DONU |
| 2092 |  CRDT CRDT | US$0,0004418 | -0,67% | 0,44% | US$3.879 | - | 8.779.314 CRDT |
| 2093 |  SolanaSail Governance Token GSAIL | US$0,0009998 | 0,01% | 0,00% | US$3.699 | - | 3.700.000 GSAIL |
| 2094 |  Knight War - The Holy Trio KWS | US$0,00009953 | -7,08% | -20,61% | US$3.134 | US$12.421,39 | 31.485.404 KWS |
| 2095 |  Elementeum ELET | US$0,0005997 | -0,90% | 3,97% | US$3.132 | US$22,54 | 5.223.113 ELET |
| 2096 |  Pyrk PYRK | US$0,0001935 | -0,44% | 0,67% | US$3.054 | - | 15.781.994 PYRK |
| 2097 |  Kwikswap Protocol KWIK | US$0,0003158 | -0,68% | 0,44% | US$2.999 | - | 9.497.188 KWIK |
| 2098 |  Guider GDR | US$0,00001078 | -0,56% | 0,19% | US$2.799 | US$20,24 | 259.564.000 GDR |
| 2099 |  SeChain SNN | US$0,0000001583 | 0,11% | 3,98% | US$2.697 | - | 17.033.991.147 SNN |
| 2100 |  IQ.cash IQ | US$0,0002196 | -0,96% | 0,42% | US$2.627 | - | 11.962.738 IQ |
| 2101 |  Grimm GRIMM | US$0,00004147 | -1,17% | 0,40% | US$2.509 | US$7,57 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.