Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Tidalflats TIDE | US$0,05031 | -4,23% | 0,00% | - | US$1.720.277 | - |
| 2203 |  Wojak WOJAK | US$0,00008918 | -4,34% | 15,09% | - | US$1.706.983 | - |
| 2204 |  Nordek NRK | US$0,06244 | -2,47% | -22,13% | - | US$1.684.802 | - |
| 2205 |  Disney DIS | US$0,4299 | 0,59% | 0,20% | - | US$1.686.591 | - |
| 2206 |  Galactic Quadrant GQ | US$0,001972 | 0,32% | -9,07% | - | US$1.686.420 | - |
| 2207 |  Advanced United Continent Project AUC | US$0,6233 | 1,07% | -2,87% | - | US$1.685.308 | - |
| 2208 |  Landwolf WOLF | US$0,0001457 | -11,18% | -24,27% | - | US$1.662.517 | - |
| 2209 |  Love Hate Inu LHINU | US$0,00003338 | -22,91% | 32,98% | - | US$1.672.704 | - |
| 2210 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,007467 | 8,45% | 23,90% | - | US$1.651.681 | - |
| 2211 |  MELD MELD | US$0,01208 | -2,02% | -2,22% | - | US$1.624.864 | - |
| 2212 |  Bit.Store STORE | US$0,01309 | -1,59% | -2,89% | - | US$1.610.237 | - |
| 2213 |  Open Exchange Token OX | US$0,03073 | -4,64% | -29,90% | - | US$1.613.287 | - |
| 2214 |  Creta World CRETA | US$0,03323 | -2,87% | -0,34% | - | US$1.598.258 | - |
| 2215 |  UGOLD Inc. UGOLD | US$1.936,61 | -0,66% | 48,21% | - | US$1.598.426 | - |
| 2216 |  FintraDao FDC | US$3,20 | 3,48% | 1,14% | - | US$1.554.009 | - |
| 2217 |  VMPX VMPX | US$0,04677 | 0,03% | -0,69% | - | US$1.554.589 | - |
| 2218 |  Angry Bulls Club ABC | US$0,004873 | -31,15% | -18,65% | - | US$1.535.912 | - |
| 2219 |  fanC FANC | US$0,02816 | 5,06% | 0,78% | - | US$1.438.308 | - |
| 2220 |  LYO Credit LYO | US$0,5239 | -0,06% | -0,10% | - | US$1.376.866 | - |
| 2221 |  spurdo SPURDO | US$0,00000001951 | -10,64% | -35,78% | - | US$1.370.912 | - |
| 2222 |  Simpsons AI SAI | US$0,000000000103 | 34,29% | -5,94% | - | US$1.355.493 | - |
| 2223 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,00% | - | US$1.355.991 | - |
| 2224 |  Lybra Finance LBR | US$1,42 | -3,07% | 9,06% | - | US$1.335.017 | - |
| 2225 |  Rottolabs (new) ROTTO | US$0,00006359 | -5,44% | -5,69% | - | US$1.368.161 | - |
| 2226 |  BOB BOB | US$1,00 | -0,12% | 0,28% | - | US$1.312.265 | - |
| 2227 |  UpOnly UPO | US$0,01776 | 5,28% | 1,44% | - | US$1.302.489 | - |
| 2228 |  HarryPotterObamaInu INU | US$0,0009036 | 13,01% | 187,47% | - | US$1.277.522 | - |
| 2229 |  Not Financial Advice NFAI | US$0,1474 | -2,21% | 8,51% | - | US$1.295.960 | - |
| 2230 |  ZEDXION USDZ | US$0,9977 | 0,01% | -0,01% | - | US$1.279.800 | - |
| 2231 |  Angle Protocol AGEUR | US$1,07 | -0,17% | -0,53% | - | US$1.269.592 | - |
| 2232 |  eUSD EUSD | US$1,05 | -0,37% | -0,44% | - | US$1.258.454 | - |
| 2233 |  Sonic HOTDOG | US$0,008199 | -20,00% | -22,58% | - | US$1.246.318 | - |
| 2234 |  USDP Stablecoin USDP | US$0,9979 | -0,03% | -0,25% | - | US$1.242.541 | - |
| 2235 |  Prime Numbers Labs Ecosystem PRNT | US$1,21 | -3,61% | -25,13% | - | US$1.215.799 | - |
| 2236 |  SWIM - Spread Wisdom SWIM | US$0,005611 | 0,25% | -0,51% | - | US$1.216.333 | - |
| 2237 |  MusicN MINT | US$0,8680 | -3,05% | 13,07% | - | US$1.214.082 | - |
| 2238 |  PulseX PLSX | US$0,00001001 | -5,06% | -6,84% | - | US$1.188.914 | - |
| 2239 |  Benji Bananas BENJI | US$0,003270 | 1,32% | -5,18% | - | US$1.174.960 | - |
| 2240 |  Cryptonex CNX | US$19,16 | -1,23% | 0,33% | - | US$1.235.832 | - |
| 2241 |  Marvellex Classic MLXC | US$0,08030 | 0,21% | 0,33% | - | US$1.162.619 | - |
| 2242 |  MOG Coin MOG | US$0,00000002944 | -18,84% | -19,78% | - | US$1.161.898 | - |
| 2243 |  Crypto Carbon Energy CYCE | US$0,6758 | 0,17% | 1,13% | - | US$1.248.273 | - |
| 2244 |  SafeMoon V2 SFM | US$0,0001304 | 2,15% | -1,36% | - | US$1.147.779 | - |
| 2245 |  LBK LBK | US$0,01115 | -0,24% | -3,55% | - | US$1.141.982 | - |
| 2246 |  BlackPearl Token BPLC | US$0,00000009998 | 0,01% | -50,00% | - | US$1.092.512 | - |
| 2247 |  ULTRON ULX | US$0,1792 | -2,52% | 23,34% | - | US$1.078.794 | - |
| 2248 |  WadzPay Token WTK | US$0,01815 | -4,63% | 16,35% | - | US$1.065.077 | - |
| 2249 |  Hola Token $HOLA | US$0,0003155 | -5,89% | -8,10% | - | US$1.095.482 | - |
| 2250 |  Libra Incentix LIXX | US$0,001284 | 6,89% | 18,05% | - | US$1.026.781 | - |
| 2251 |  Carbon browser CSIX | US$0,01812 | 0,57% | 10,65% | - | US$1.018.587 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.