Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Moonwell WELL | US$0,004623 | 2,30% | -11,41% | - | US$405.050 | - |
| 2403 |  Fistbump FIST | US$0,01126 | -12,40% | 5,74% | - | US$409.896 | - |
| 2404 |  DollarSqueeze DSQ | US$0,01102 | -10,56% | -12,72% | - | US$420.242 | - |
| 2405 |  ZEDXION ZEDXION | US$0,1224 | -0,42% | 0,83% | - | US$404.367 | - |
| 2406 |  CryptMi CYMI | US$1,10 | 1,55% | 0,58% | - | US$404.957 | - |
| 2407 |  Maxity MAX | US$0,02558 | -0,34% | 0,59% | - | US$399.442 | - |
| 2408 |  Absolute Sync AST | US$138,27 | -0,07% | 0,92% | - | US$398.675 | - |
| 2409 |  Alvey Chain ALV | US$0,04204 | -2,32% | -6,61% | - | US$395.779 | - |
| 2410 |  Medieval Empires MEE | US$0,003992 | -0,98% | 8,06% | - | US$399.066 | - |
| 2411 |  EML Protocol EML | US$0,2208 | 0,41% | -18,13% | - | US$393.186 | - |
| 2412 |  QANplatform QANX | US$0,02819 | -3,12% | -21,93% | - | US$393.285 | - |
| 2413 |  Wall Street Baby WSB | US$0,000000004508 | 2,85% | 0,87% | - | US$392.220 | - |
| 2414 |  Ultimate Tipbot ULTIMATEBOT | US$0,02120 | -16,53% | 2,15% | - | US$392.354 | - |
| 2415 |  Frax Staked Ether SFRXETH | US$1.726,59 | -0,71% | 0,53% | - | US$390.608 | - |
| 2416 |  CPCoin CPC | US$0,08117 | -0,35% | -0,24% | - | US$383.321 | - |
| 2417 |  Bazaars BZR | US$4,49 | -0,55% | 1,33% | - | US$389.241 | - |
| 2418 |  marumaruNFT MARU | US$0,1449 | 2,49% | 102,83% | - | US$374.986 | - |
| 2419 |  TARALITY TARAL | US$0,001125 | -3,51% | -6,73% | - | US$385.296 | - |
| 2420 |  Energreen EGRN | US$2,12 | -3,57% | 3,50% | - | US$385.256 | - |
| 2421 |  Globiance Exchange Token GBEX | US$0,00000007078 | 0,75% | 0,40% | - | US$384.293 | - |
| 2422 |  ARTT Network ARTT | US$0,01794 | -3,81% | -0,25% | - | US$380.404 | - |
| 2423 |  Apes Go Bananas AGB | US$0,000000000149 | 1,11% | -8,31% | - | US$376.564 | - |
| 2424 |  BITCOIN ADDITIONAL BTCA | US$25.917,76 | -1,17% | 0,40% | - | US$387.135 | - |
| 2425 |  Meta Merge MMM | US$0,002428 | -8,16% | -19,00% | - | US$371.588 | - |
| 2426 |  MEVFree MEVFREE | US$0,2005 | -0,23% | -17,73% | - | US$369.724 | - |
| 2427 |  Gym Network GYMNET | US$0,02401 | -1,13% | -1,81% | - | US$370.911 | - |
| 2428 |  GetKicks KICKS | US$0,0005437 | -5,02% | -12,68% | - | US$366.819 | - |
| 2429 |  Dejitaru Hoshi HOSHI | US$0,003825 | 11,17% | 19,37% | - | US$367.180 | - |
| 2430 |  Paladeum PLB | US$1,18 | -0,29% | 5,82% | - | US$364.175 | - |
| 2431 |  MContent MCONTENT | US$0,000000000551 | -2,25% | -10,68% | - | US$366.779 | - |
| 2432 |  xcDOT XCDOT | US$16,15 | -0,05% | 6,10% | - | US$361.496 | - |
| 2433 |  StarkMeta SMETA | US$0,2549 | -1,96% | 10,78% | - | US$362.656 | - |
| 2434 |  ETHDOWN ETHDOWN | US$0,2601 | 1,73% | -0,78% | - | US$357.518 | - |
| 2435 |  Areon Network AREA | US$0,1946 | 1,92% | -9,26% | - | US$354.307 | - |
| 2436 |  Nova NOVA | US$0,000000000662 | -2,94% | 2,63% | - | US$365.985 | - |
| 2437 |  TBCC TBCC | US$0,04998 | 8,91% | 62,02% | - | US$355.838 | - |
| 2438 |  MetaMecha MM | US$0,01213 | -2,88% | -20,72% | - | US$351.390 | - |
| 2439 |  EGO EGO | US$0,02222 | 2,82% | 16,18% | - | US$351.395 | - |
| 2440 |  XRPayNet XRPAYNET | US$0,0002929 | -4,21% | -6,39% | - | US$351.488 | - |
| 2441 |  Berry BERRY | US$0,0004682 | -2,60% | -5,96% | - | US$350.161 | - |
| 2442 |  Karat KAT | US$0,01665 | 0,10% | 23,61% | - | US$349.233 | - |
| 2443 |  Husky.AI HUS | US$0,003464 | -3,96% | -25,91% | - | US$355.349 | - |
| 2444 |  Love Earn Enjoy LEE | US$2,63 | -0,36% | -0,13% | - | US$345.713 | - |
| 2445 |  SEOR Network SEOR | US$0,001372 | -2,99% | -0,53% | - | US$344.468 | - |
| 2446 |  CherrySwap CHE | US$0,02316 | 1,27% | 3,40% | - | US$341.828 | - |
| 2447 |  CrossFi XFI | US$1,22 | -1,74% | -5,98% | - | US$339.873 | - |
| 2448 |  Storepay SPC | US$0,00003895 | 7,95% | 0,55% | - | US$337.263 | - |
| 2449 |  sudoswap SUDO | US$0,2272 | 1,69% | -5,11% | - | US$335.788 | - |
| 2450 |  Grape GRP | US$84,82 | -8,43% | -69,10% | - | US$334.887 | - |
| 2451 |  GenomesDao $GENE | US$0,006174 | 1,98% | -18,29% | - | US$329.038 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.