Data Historis Harga Kripto 08/09/2023
Daftar harga kripto yang direkam pada tanggal 08/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  Clore.ai CLORE | US$0,01335 | 39,08% | 79,87% | - | US$275.956 | - |
| 2503 |  APF coin APFC | US$0,1719 | 1,28% | 5,53% | - | US$276.519 | - |
| 2504 |  Business Platform Tomato Coin BPTC | US$0,005839 | -1,26% | -5,04% | - | US$275.665 | - |
| 2505 |  BitMEX Token BMEX | US$0,3602 | -2,84% | 1,14% | - | US$277.090 | - |
| 2506 |  LitLab Games LITT | US$0,003890 | -0,07% | -1,63% | - | US$274.504 | - |
| 2507 |  Palmswap PALM | US$0,006468 | 1,73% | -10,71% | - | US$273.149 | - |
| 2508 |  Pkoin PKOIN | US$0,2389 | 0,36% | -2,96% | - | US$272.975 | - |
| 2509 |  SAUDI PEPE SAUDIPEPE | US$0,000002808 | -3,66% | -3,14% | - | US$282.122 | - |
| 2510 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0009482 | -4,08% | -49,99% | - | US$271.051 | - |
| 2511 |  Metanept NEPT | US$0,00001497 | -1,41% | -17,22% | - | US$271.487 | - |
| 2512 |  Suzuverse SGT | US$1,93 | 1,60% | 1,85% | - | US$270.203 | - |
| 2513 |  MBD Financials MBD | US$0,00003579 | 8,53% | -8,53% | - | US$268.349 | - |
| 2514 |  Bitkub Coin KUB | US$1,09 | -0,29% | -3,31% | - | US$268.585 | - |
| 2515 |  Renq Finance RENQ | US$0,01336 | 4,08% | 3,15% | - | US$267.527 | - |
| 2516 |  Galeon GALEON | US$0,01034 | -1,26% | -0,98% | - | US$267.686 | - |
| 2517 |  Monetha MTH | US$0,003676 | 0,17% | 1,87% | - | US$267.577 | - |
| 2518 |  HyperCycle HYPC | US$0,4967 | -4,57% | 2,75% | - | US$265.913 | - |
| 2519 |  Bitrock BROCK | US$0,07653 | -1,74% | -10,28% | - | US$264.968 | - |
| 2520 |  Limoverse LIMO | US$0,04006 | -6,10% | -7,14% | - | US$260.540 | - |
| 2521 |  Sui (IOU) SUI | US$0,4888 | -1,00% | -1,92% | - | US$260.424 | - |
| 2522 |  Real Estate Token R3T | US$0,01438 | -0,72% | 0,78% | - | US$264.043 | - |
| 2523 |  Infinity Rocket Token IRT | US$0,001989 | -3,47% | 4,69% | - | US$260.518 | - |
| 2524 |  RankerDAO RANKER | US$0,001315 | -0,45% | -2,36% | - | US$259.359 | - |
| 2525 |  Custodiy CTY | US$26,23 | -2,30% | -6,88% | - | US$256.960 | - |
| 2526 |  PandAI PANDAI | US$0,00000002019 | 0,37% | 0,06% | - | US$254.664 | - |
| 2527 |  ISKRA Token ISK | US$0,2153 | -2,03% | -3,37% | - | US$252.947 | - |
| 2528 |  KCAL KCAL | US$0,1143 | -3,35% | 11,43% | - | US$252.810 | - |
| 2529 |  Intelly INTL | US$0,2414 | 5,19% | -16,32% | - | US$252.413 | - |
| 2530 |  PepeDerp PEPEDERP | US$0,0000002107 | 0,29% | 2,05% | - | US$259.087 | - |
| 2531 |  Iustitia Coin IUS | US$0,0002093 | -0,78% | -0,38% | - | US$258.007 | - |
| 2532 |  ZCore Network ZCR | US$0,00004661 | -3,96% | -26,23% | - | US$270.230 | - |
| 2533 |  Rabbit RAB | US$0,003851 | -2,19% | 1,52% | - | US$249.268 | - |
| 2534 |  Psyop PSYOP | US$0,0008548 | 2,33% | 1,97% | - | US$272.706 | - |
| 2535 |  PepeAI PEPEAI | US$0,000000000616 | -4,94% | -5,04% | - | US$245.884 | - |
| 2536 |  INT INT | US$0,001945 | 0,03% | -14,91% | - | US$245.062 | - |
| 2537 |  Starfish Finance SEAN | US$0,002420 | -2,65% | -15,85% | - | US$244.014 | - |
| 2538 |  Humans.ai HEART | US$0,007137 | -4,23% | -1,41% | - | US$241.126 | - |
| 2539 |  myDid SYL | US$0,0003518 | 8,48% | 10,83% | - | US$240.431 | - |
| 2540 |  Avalaunch XAVA | US$0,1636 | -0,47% | -1,27% | - | US$240.285 | - |
| 2541 |  ARC ARC | US$0,01666 | -9,50% | -12,78% | - | US$241.676 | - |
| 2542 |  Magic Internet Money MIM | US$0,9996 | -0,46% | 0,02% | - | US$231.691 | - |
| 2543 |  Convex CRV CVXCRV | US$0,4348 | -0,51% | 0,48% | - | US$237.361 | - |
| 2544 |  Salad SALD | US$0,02991 | 2,22% | 3,64% | - | US$237.231 | - |
| 2545 |  Jesus RAPTOR | US$0,000000000227 | -1,70% | -0,87% | - | US$236.070 | - |
| 2546 |  Gold Fever NGL | US$0,03683 | 1,42% | -49,82% | - | US$235.374 | - |
| 2547 |  Mochi MOCHI | US$0,007550 | 2,82% | -43,72% | - | US$237.827 | - |
| 2548 |  SunContract SNC | US$0,02707 | 0,47% | 4,83% | - | US$234.469 | - |
| 2549 |  Distributed Autonomous Organization DAO | US$0,4368 | 0,37% | 65,52% | - | US$234.177 | - |
| 2550 |  Raptor BIBLE | US$0,00001800 | -4,91% | -3,19% | - | US$230.376 | - |
| 2551 |  Meter Stable MTR | US$0,7610 | -3,45% | -3,32% | - | US$230.659 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.